Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00115000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 77.59% |
VAL240719C00115000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.64% |
VAL241220C00115000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 0.50 | 0.15 | 3.40 | 0.00 | - | 20 | 705 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00115000 | 2023-10-31 2:55PM EDT | 2024-12-20 | 49.10 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 79.93% |