Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00040000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 0.00% |
VAL240719C00040000 | 2023-11-06 10:31AM EDT | 2024-07-19 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
VAL241220C00040000 | 2024-05-08 1:09PM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00040000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 25.00% |