UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,877.59 +73.94 (+0.13%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00045000 | 2023-12-12 2:01PM EDT | 2024-06-21 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 0.00% |
| VAL240719C00045000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 32.80 | 31.30 | 35.00 | +2.50 | +8.25% | 1 | 1 | 91.85% |
| VAL241220C00045000 | 2024-05-16 10:01AM EDT | 2024-12-20 | 33.20 | 32.00 | 36.80 | 0.00 | - | 2 | 49 | 64.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00045000 | 2024-02-07 1:30PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 109.86% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 97.66% |
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 59.20% |
| VAL241220P00045000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.75 | 0.00 | - | 10 | 138 | 49.44% |
© 2024 Yahoo. All rights reserved.