Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 0.00% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| VAL241220C00050000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 28.75 | 27.80 | 32.50 | 0.00 | - | 4 | 528 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00050000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 69.14% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.25 | 0.00 | - | 6 | 24 | 74.76% |
| VAL240816P00050000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 55.08% |
| VAL241220P00050000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.70 | 0.35 | 1.30 | 0.00 | - | 2 | 600 | 48.02% |
© 2024 Yahoo. All rights reserved.