Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00055000 | 2024-01-19 11:25AM EDT | 2024-06-21 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 2024-07-19 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VAL240816C00055000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VAL241115C00055000 | 2024-03-19 10:46AM EDT | 2024-11-15 | 22.00 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
| VAL241220C00055000 | 2024-05-13 9:46AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00055000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 25.00% |
| VAL240719P00055000 | 2024-05-15 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 25.00% |
| VAL240816P00055000 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| VAL241115P00055000 | 2024-05-09 2:51PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VAL241220P00055000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 235 | 12.50% |
© 2024 Yahoo. All rights reserved.