UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,816.26 +9.49 (+0.02%) Bitcoin GBP
54,991.47 +1,713.25 (+3.22%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00060000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 16.40 | 16.50 | 19.50 | 0.00 | - | 10 | 29 | 73.63% |
| VAL240719C00060000 | 2024-05-13 11:16AM EDT | 2024-07-19 | 14.60 | 17.00 | 19.80 | 0.00 | - | 10 | 6 | 60.35% |
| VAL240816C00060000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 15.70 | 17.00 | 20.00 | 0.00 | - | 3 | 8 | 51.10% |
| VAL241220C00060000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 14.00 | 19.20 | 22.70 | 0.00 | - | 6 | 527 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00060000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 196 | 50.68% |
| VAL240719P00060000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 50.66% |
| VAL240816P00060000 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.48 | 0.20 | 0.45 | 0.00 | - | 1 | 74 | 36.55% |
| VAL241115P00060000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 1.89 | 0.90 | 2.00 | 0.00 | - | 3 | 5 | 40.63% |
| VAL241220P00060000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.30 | 0.00 | - | 7 | 651 | 39.26% |
© 2024 Yahoo. All rights reserved.