UK markets open in 3 hours 53 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,276.49 +55.87 (+0.29%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.10 -4.80 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,049.50 -967.94 (-1.73%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00065000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 10.00 | 12.10 | 14.60 | 0.00 | - | 1 | 111 | 57.37% |
| VAL240719C00065000 | 2024-05-10 11:39AM EDT | 2024-07-19 | 11.39 | 12.00 | 15.40 | 0.00 | - | 1 | 86 | 66.97% |
| VAL240816C00065000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 11.10 | 13.20 | 15.10 | 0.00 | - | 9 | 24 | 52.42% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VAL241220C00065000 | 2024-05-20 10:09AM EDT | 2024-12-20 | 17.20 | 15.10 | 18.80 | 0.00 | - | 1 | 176 | 53.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00065000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 226 | 38.38% |
| VAL240719P00065000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 1 | 319 | 32.81% |
| VAL240816P00065000 | 2024-05-21 12:29PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.85 | -0.30 | -27.27% | 1 | 102 | 33.62% |
| VAL241115P00065000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 2.35 | 1.65 | 2.70 | 0.00 | - | 2 | 135 | 36.98% |
| VAL241220P00065000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 2.80 | 1.90 | 3.20 | 0.00 | - | 18 | 514 | 36.68% |
© 2024 Yahoo. All rights reserved.