UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,869.67 +62.90 (+0.16%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00070000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 8.00 | 6.20 | 8.70 | 0.00 | - | 1 | 350 | 46.78% |
| VAL240719C00070000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 7.95 | 8.20 | 9.30 | 0.00 | - | 1 | 119 | 40.44% |
| VAL240816C00070000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 9.40 | 8.70 | 9.90 | 0.00 | - | 36 | 57 | 38.29% |
| VAL241115C00070000 | 2024-05-16 10:48AM EDT | 2024-11-15 | 12.20 | 11.80 | 14.30 | 0.00 | - | 3 | 6 | 50.12% |
| VAL241220C00070000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 13.40 | 12.60 | 14.30 | 0.00 | - | 1 | 371 | 45.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00070000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 748 | 30.32% |
| VAL240719P00070000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.90 | 0.70 | 1.05 | 0.00 | - | 15 | 310 | 30.01% |
| VAL240816P00070000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 1.65 | 1.45 | 1.65 | 0.00 | - | 16 | 109 | 30.25% |
| VAL241115P00070000 | 2024-05-20 9:58AM EDT | 2024-11-15 | 3.49 | 2.70 | 4.30 | 0.00 | - | 10 | 27 | 35.98% |
| VAL241220P00070000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 4.00 | 3.10 | 4.50 | 0.00 | - | 1 | 75 | 33.88% |
© 2024 Yahoo. All rights reserved.