Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00075000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 607 | 0.00% |
| VAL240719C00075000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.00% |
| VAL240816C00075000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 830 | 0.00% |
| VAL241115C00075000 | 2024-05-14 11:23AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| VAL241220C00075000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00075000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 400 | 3.13% |
| VAL240719P00075000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 136 | 1.56% |
| VAL240816P00075000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| VAL241115P00075000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VAL241220P00075000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.78% |
© 2024 Yahoo. All rights reserved.