UK markets open in 6 hours 39 minutes
NIKKEI 225
38,836.01 -110.92 (-0.28%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.05 -1,292.62 (-2.29%)
Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00080000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | -0.20 | -12.50% | 30 | 411 | 29.93% |
| VAL240719C00080000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.65 | +0.01 | +0.40% | 2 | 515 | 30.03% |
| VAL240816C00080000 | 2024-05-21 1:05PM EDT | 2024-08-16 | 3.90 | 3.60 | 4.00 | -0.20 | -4.88% | 11 | 596 | 33.79% |
| VAL241115C00080000 | 2024-05-17 1:39PM EDT | 2024-11-15 | 6.80 | 6.00 | 8.10 | 0.00 | - | 15 | 16 | 42.65% |
| VAL241220C00080000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 8.00 | 6.80 | 8.50 | 0.00 | - | 7 | 155 | 40.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00080000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 3.85 | 3.60 | 3.90 | 0.00 | - | 12 | 37 | 26.39% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 86.60% |
| VAL240816P00080000 | 2024-05-20 10:22AM EDT | 2024-08-16 | 5.80 | 5.20 | 5.70 | 0.00 | - | 10 | 38 | 28.11% |
| VAL241115P00080000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 9.23 | 6.70 | 9.00 | 0.00 | - | 2 | 0 | 35.02% |
| VAL241220P00080000 | 2024-02-13 2:33PM EDT | 2024-12-20 | 17.10 | 11.80 | 15.20 | 0.00 | - | 1 | 8 | 51.12% |
© 2024 Yahoo. All rights reserved.