UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.84 -122.66 (-0.22%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00085000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.40 | 0.40 | 2.00 | -0.10 | -20.00% | 12 | 67 | 50.88% |
| VAL240719C00085000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.25 | 0.00 | - | 13 | 201 | 29.88% |
| VAL240816C00085000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 2.10 | 1.85 | 2.25 | 0.00 | - | 10 | 46 | 32.56% |
| VAL241115C00085000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 4.80 | 4.00 | 7.30 | 0.00 | - | 10 | 78 | 47.18% |
| VAL241220C00085000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 6.50 | 4.70 | 6.60 | 0.00 | - | 5 | 89 | 40.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 108.70% |
| VAL241115P00085000 | 2024-05-10 1:31PM EDT | 2024-11-15 | 13.70 | 9.80 | 11.80 | 0.00 | - | 10 | 15 | 32.81% |
| VAL241220P00085000 | 2024-05-21 2:09PM EDT | 2024-12-20 | 10.90 | 10.20 | 12.20 | -9.70 | -47.09% | 10 | 52 | 31.78% |
© 2024 Yahoo. All rights reserved.