Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00090000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 233 | 12.50% |
| VAL240719C00090000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| VAL240816C00090000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| VAL241115C00090000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 4.33 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 32.03% |
| VAL241220C00090000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00090000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 25 | 1,125 | 0.00% |
© 2024 Yahoo. All rights reserved.