UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,036.64 +185.82 (+0.34%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00095000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 56.10% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VAL241115C00095000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 2.07 | 1.70 | 3.10 | 0.00 | - | 1 | 2 | 39.17% |
| VAL241220C00095000 | 2024-05-03 1:56PM EDT | 2024-12-20 | 1.31 | 2.35 | 2.90 | 0.00 | - | 10 | 147 | 34.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00095000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 18.70 | 17.30 | 20.00 | 0.00 | - | 153 | 255 | 32.46% |
© 2024 Yahoo. All rights reserved.