UK markets open in 6 hours 46 minutes

BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis (VALD.SW)

Swiss - Swiss Delayed price. Currency in EUR
Add to watchlist
91.040.00 (0.00%)
At close: 02:42PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202497.6597.6597.6597.6597.65-
07 May 202497.2497.2497.2497.2497.24-
06 May 202496.3796.3796.3796.3796.37-
03 May 202495.6695.6695.6695.6695.66-
02 May 2024------
30 Apr 202495.4295.4295.4295.4295.42-
29 Apr 202495.4395.4395.4395.4395.43-
26 Apr 202494.8494.8494.8494.8494.84-
25 Apr 202494.3294.3294.3294.3294.32-
24 Apr 202494.7394.7394.7394.7394.73-
23 Apr 202494.7394.7394.7394.7394.73-
22 Apr 202494.0594.0594.0594.0594.05-
19 Apr 202492.9192.9192.9192.9192.91-
19 Apr 20243.37 Dividend
18 Apr 202496.2796.2796.2796.2792.90-
17 Apr 202495.9395.9395.9395.9392.57-
16 Apr 202495.9395.9395.9395.9392.57-
15 Apr 202497.0697.0697.0697.0693.66-
12 Apr 202497.0697.0697.0697.0693.66-
11 Apr 202497.0697.0697.0697.0693.66-
10 Apr 202497.2097.2097.2097.2093.80-
09 Apr 202497.2097.2097.2097.2093.80-
08 Apr 202497.2497.2497.2497.2493.84-
05 Apr 202496.9496.9496.9496.9493.55-
04 Apr 202497.6497.6497.6497.6494.22-
03 Apr 202497.4697.4697.4697.4694.05-
02 Apr 202497.4697.4697.4697.4694.05-
28 Mar 202497.8397.8397.8397.8394.41-
27 Mar 202497.8397.8397.8397.8394.41-
26 Mar 202497.2797.2797.2797.2793.86-
25 Mar 202496.7596.7596.7596.7593.36-
22 Mar 202496.6296.6296.6296.6293.24-
21 Mar 202496.3996.3996.3996.3993.02-
20 Mar 202495.6895.6895.6895.6892.33-
19 Mar 202495.6895.6895.6895.6892.33-
18 Mar 202495.6895.6895.6895.6892.33-
15 Mar 202495.8595.8595.8595.8592.49-
14 Mar 202495.8595.8595.8595.8592.49-
13 Mar 202495.8595.8595.8595.8592.49-
12 Mar 202495.7895.7895.7895.7892.43-
11 Mar 202495.3095.3095.3095.3091.96-
08 Mar 202495.4195.4195.4195.4192.07-
07 Mar 202495.4195.4195.4195.4192.07-
06 Mar 202495.2895.2895.2895.2891.94-
05 Mar 202495.1995.1995.1995.1991.86-
04 Mar 202494.9494.9494.9494.9491.62-
01 Mar 202495.0495.0495.0495.0491.71-
29 Feb 202495.0495.0495.0495.0491.71-
28 Feb 202495.0495.0495.0495.0491.71-
27 Feb 202495.2895.2895.2895.2891.94-
26 Feb 202495.1795.1795.1795.1791.84-
23 Feb 202495.5395.5395.5395.5392.19-
22 Feb 202495.1895.1895.1895.1891.85-
21 Feb 202494.7794.7794.7794.7791.45-
20 Feb 202494.6794.6794.6794.6791.36-
19 Feb 202494.6794.6794.6794.6791.36-
16 Feb 202494.6794.6794.6794.6791.36-
15 Feb 202494.2694.2694.2694.2690.96-
14 Feb 202493.5893.5893.5893.5890.30-
13 Feb 202493.3893.3893.3893.3890.11-
12 Feb 202493.6493.6493.6493.6490.36-
09 Feb 202493.3893.3893.3893.3890.11-
08 Feb 202493.5893.5893.5893.5890.30-
07 Feb 202493.5893.5893.5893.5890.30-
06 Feb 202494.2294.2294.2294.2290.92-
05 Feb 202494.1894.1894.1894.1890.88-
02 Feb 202494.7294.7294.7294.7291.40-
01 Feb 202494.7894.7894.7894.7891.46-
31 Jan 202495.7595.7595.7595.7592.40-
30 Jan 202495.7595.7595.7595.7592.40-
29 Jan 202495.8595.8595.8595.8592.49-
26 Jan 202495.8595.8595.8595.8592.49-
25 Jan 202495.0195.0195.0195.0191.68-
24 Jan 202494.9494.9494.9494.9491.62-
23 Jan 202494.5394.5394.5394.5391.22-
22 Jan 202494.5394.5394.5394.5391.22-
19 Jan 202493.7493.7493.7493.7490.46-
18 Jan 202493.7493.7493.7493.7490.46-
17 Jan 202493.7193.7193.7193.7190.43-
16 Jan 202494.8294.8294.8294.8291.50-
15 Jan 202495.1695.1695.1695.1691.83-
12 Jan 202495.1695.1695.1695.1691.83-
11 Jan 202494.6294.6294.6294.6291.31-
10 Jan 202495.4395.4395.4395.4392.09-
09 Jan 202495.8895.8895.8895.8892.52-
08 Jan 202495.9395.9395.9395.9392.57-
05 Jan 202495.9295.9295.9295.9292.56-
04 Jan 202495.9295.9295.9295.9292.56-
03 Jan 202495.3495.3495.3495.3492.00-
29 Dec 202395.3495.3495.3495.3492.00-
28 Dec 202395.3495.3495.3495.3492.00-
27 Dec 202395.3495.3495.3495.3492.00-
22 Dec 202395.2895.2895.2895.2891.94-
21 Dec 202395.2895.2895.2895.2891.94-
20 Dec 202395.2895.2895.2895.2891.94-
19 Dec 202394.9594.9594.9594.9591.63-
18 Dec 202394.9594.9594.9594.9591.63-
15 Dec 202395.1095.1095.1095.1091.77-
14 Dec 202395.1095.1095.1095.1091.77-
13 Dec 202394.2794.2794.2794.2790.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...