Yahoo

Mail

UK markets open in 1 hour 11 minutes

NIKKEI 225
39,082.53
+465.43(+1.21%)
HANG SENG
18,869.35
-326.25(-1.70%)
CRUDE OIL
76.94
-0.63(-0.81%)
GOLD FUTURES
2,368.30
-24.60(-1.03%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,529.00
-399.17(-0.73%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

VALMX34 B0CO (VALMX34B0CO.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

13.59

-0.04

(-0.30%)

At close: 02:00PM CST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	-	-	-	-	-	-
21 May 2024	13.59	13.59	13.59	13.59	13.59	-
20 May 2024	13.63	13.63	13.63	13.63	13.63	-
17 May 2024	13.69	13.69	13.69	13.69	13.69	-
16 May 2024	13.69	13.69	13.69	13.69	13.69	-
15 May 2024	13.82	13.82	13.82	13.82	13.82	-
14 May 2024	13.79	13.79	13.79	13.79	13.79	-
13 May 2024	13.77	13.77	13.77	13.77	13.77	-
10 May 2024	13.77	13.77	13.77	13.77	13.77	-
09 May 2024	13.85	13.85	13.85	13.85	13.85	-
08 May 2024	13.86	13.86	13.86	13.86	13.86	-
07 May 2024	13.84	13.84	13.84	13.84	13.84	-
06 May 2024	13.90	13.90	13.90	13.90	13.90	-
03 May 2024	13.92	13.92	13.92	13.92	13.92	-
02 May 2024	14.02	14.02	14.02	14.02	14.02	-
30 Apr 2024	13.93	13.93	13.93	13.93	13.93	-
29 Apr 2024	14.03	14.03	14.03	14.03	14.03	-
26 Apr 2024	14.08	14.08	14.08	14.08	14.08	-
25 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
24 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
23 Apr 2024	14.02	14.02	14.02	14.02	14.02	-
22 Apr 2024	14.00	14.00	14.00	14.00	14.00	-
19 Apr 2024	13.95	13.95	13.95	13.95	13.95	-
18 Apr 2024	13.89	13.89	13.89	13.89	13.89	-
17 Apr 2024	13.94	13.94	13.94	13.94	13.94	-
16 Apr 2024	13.69	13.69	13.69	13.69	13.69	-
15 Apr 2024	13.64	13.64	13.64	13.64	13.64	-
12 Apr 2024	13.47	13.47	13.47	13.47	13.47	-
11 Apr 2024	13.47	13.47	13.47	13.47	13.47	-
10 Apr 2024	13.45	13.45	13.45	13.45	13.45	-
09 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
08 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
05 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
04 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
03 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
02 Apr 2024	13.61	13.61	13.61	13.61	13.61	-
01 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
27 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
26 Mar 2024	13.64	13.64	13.64	13.64	13.64	-
25 Mar 2024	13.71	13.71	13.71	13.71	13.71	-
22 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
21 Mar 2024	13.63	13.63	13.63	13.63	13.63	-
20 Mar 2024	13.74	13.74	13.74	13.74	13.74	-
19 Mar 2024	13.66	13.66	13.66	13.66	13.66	-
15 Mar 2024	13.64	13.64	13.64	13.64	13.64	-
14 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
13 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
12 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
11 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
08 Mar 2024	13.77	13.77	13.77	13.77	13.77	-
07 Mar 2024	13.78	13.78	13.78	13.78	13.78	-
06 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
05 Mar 2024	13.84	13.84	13.84	13.84	13.84	-
04 Mar 2024	13.89	13.89	13.89	13.89	13.89	-
01 Mar 2024	13.90	13.90	13.90	13.90	13.90	-
29 Feb 2024	13.95	13.95	13.95	13.95	13.95	-
28 Feb 2024	13.91	13.91	13.91	13.91	13.91	-
27 Feb 2024	13.93	13.93	13.93	13.93	13.93	-
26 Feb 2024	13.95	13.95	13.95	13.95	13.95	-
23 Feb 2024	13.94	13.94	13.94	13.94	13.94	-
22 Feb 2024	13.89	13.89	13.89	13.89	13.89	-
21 Feb 2024	13.91	13.91	13.91	13.91	13.91	-
20 Feb 2024	13.88	13.88	13.88	13.88	13.88	-
19 Feb 2024	13.89	13.89	13.89	13.89	13.89	-
16 Feb 2024	13.88	13.88	13.88	13.88	13.88	-
15 Feb 2024	13.92	13.92	13.92	13.92	13.92	-
14 Feb 2024	14.02	14.02	14.02	14.02	14.02	-
13 Feb 2024	13.92	13.92	13.92	13.92	13.92	-
12 Feb 2024	13.91	13.91	13.91	13.91	13.91	-
09 Feb 2024	13.96	13.96	13.96	13.96	13.96	-
08 Feb 2024	13.89	13.89	13.89	13.89	13.89	-
07 Feb 2024	13.88	13.88	13.88	13.88	13.88	-
06 Feb 2024	13.95	13.95	13.95	13.95	13.95	-
02 Feb 2024	13.90	13.90	13.90	13.90	13.90	-
01 Feb 2024	13.93	13.93	13.93	13.93	13.93	-
31 Jan 2024	13.94	13.94	13.94	13.94	13.94	-
30 Jan 2024	14.00	14.00	14.00	14.00	14.00	-
29 Jan 2024	13.94	13.94	13.94	13.94	13.94	-
26 Jan 2024	13.99	13.99	13.99	13.99	13.99	-
25 Jan 2024	13.99	13.99	13.99	13.99	13.99	-
24 Jan 2024	14.06	14.06	14.06	14.06	14.06	-
23 Jan 2024	13.96	13.96	13.96	13.96	13.96	-
22 Jan 2024	13.89	13.89	13.89	13.89	13.89	-
19 Jan 2024	13.96	13.96	13.96	13.96	13.96	-
18 Jan 2024	13.99	13.99	13.99	13.99	13.99	-
17 Jan 2024	13.96	13.96	13.96	13.96	13.96	-
16 Jan 2024	13.73	13.73	13.73	13.73	13.73	-
15 Jan 2024	13.71	13.71	13.71	13.71	13.71	-
12 Jan 2024	13.75	13.75	13.75	13.75	13.75	-
11 Jan 2024	13.80	13.80	13.80	13.80	13.80	-
10 Jan 2024	13.77	13.77	13.77	13.77	13.77	-
09 Jan 2024	13.65	13.65	13.65	13.65	13.65	-
08 Jan 2024	13.71	13.71	13.71	13.71	13.71	-
05 Jan 2024	13.82	13.82	13.82	13.82	13.82	-
04 Jan 2024	13.82	13.82	13.82	13.82	13.82	-
03 Jan 2024	13.83	13.83	13.83	13.83	13.83	-
02 Jan 2024	13.77	13.77	13.77	13.77	13.77	-
29 Dec 2023	13.75	13.75	13.75	13.75	13.75	-
28 Dec 2023	13.72	13.72	13.72	13.72	13.72	-
27 Dec 2023	13.74	13.74	13.74	13.74	13.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,082.53+465.43(+1.21%)

HANG SENG18,869.35-326.25(-1.70%)

CRUDE OIL76.94-0.63(-0.81%)

GOLD FUTURES2,368.30-24.60(-1.03%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,529.00-399.17(-0.73%)

How to protect your finances during divorce

VALMX34 B0CO (VALMX34B0CO.MX)

NIKKEI 225
39,082.53
+465.43(+1.21%)

HANG SENG
18,869.35
-326.25(-1.70%)

CRUDE OIL
76.94
-0.63(-0.81%)

GOLD FUTURES
2,368.30
-24.60(-1.03%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,529.00
-399.17(-0.73%)