UK markets closed

VALMX34 B0CO (VALMX34B0CO.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
15.38+0.22 (+1.42%)
At close: 02:00PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202415.3815.3815.3815.3815.38-
12 Jun 202415.1715.1715.1715.1715.17-
11 Jun 202415.0115.0115.0115.0115.01-
10 Jun 2024------
07 Jun 202414.6914.6914.6914.6914.69-
06 Jun 202414.4114.4114.4114.4114.41-
05 Jun 202414.6814.6814.6814.6814.68-
04 Jun 202414.5514.5514.5514.5514.55-
03 Jun 202413.9413.9413.9413.9413.94-
31 May 202413.9713.9713.9713.9713.97-
30 May 202413.9313.9313.9313.9313.93-
29 May 202413.8113.8113.8113.8113.81-
28 May 202413.6913.6913.6913.6913.69-
27 May 202413.7113.7113.7113.7113.71-
24 May 202413.7413.7413.7413.7413.74-
23 May 202413.6913.6913.6913.6913.69-
22 May 202413.6613.6613.6613.6613.66-
21 May 202413.5913.5913.5913.5913.59-
20 May 202413.6313.6313.6313.6313.63-
17 May 202413.6913.6913.6913.6913.69-
16 May 202413.6913.6913.6913.6913.69-
15 May 202413.8213.8213.8213.8213.82-
14 May 202413.7913.7913.7913.7913.79-
13 May 202413.7713.7713.7713.7713.77-
10 May 202413.7713.7713.7713.7713.77-
09 May 202413.8513.8513.8513.8513.85-
08 May 202413.8613.8613.8613.8613.86-
07 May 202413.8413.8413.8413.8413.84-
06 May 202413.9013.9013.9013.9013.90-
03 May 202413.9213.9213.9213.9213.92-
02 May 202414.0214.0214.0214.0214.02-
30 Apr 202413.9313.9313.9313.9313.93-
29 Apr 202414.0314.0314.0314.0314.03-
26 Apr 202414.0814.0814.0814.0814.08-
25 Apr 202413.9713.9713.9713.9713.97-
24 Apr 202413.8913.8913.8913.8913.89-
23 Apr 202414.0214.0214.0214.0214.02-
22 Apr 202414.0014.0014.0014.0014.00-
19 Apr 202413.9513.9513.9513.9513.95-
18 Apr 202413.8913.8913.8913.8913.89-
17 Apr 202413.9413.9413.9413.9413.94-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.6413.6413.6413.6413.64-
12 Apr 202413.4713.4713.4713.4713.47-
11 Apr 202413.4713.4713.4713.4713.47-
10 Apr 202413.4513.4513.4513.4513.45-
09 Apr 202413.3913.3913.3913.3913.39-
08 Apr 202413.4813.4813.4813.4813.48-
05 Apr 202413.5913.5913.5913.5913.59-
04 Apr 202413.5413.5413.5413.5413.54-
03 Apr 202413.5613.5613.5613.5613.56-
02 Apr 202413.6113.6113.6113.6113.61-
01 Apr 202413.5613.5613.5613.5613.56-
27 Mar 202413.6313.6313.6313.6313.63-
26 Mar 202413.6413.6413.6413.6413.64-
25 Mar 202413.7113.7113.7113.7113.71-
22 Mar 202413.6813.6813.6813.6813.68-
21 Mar 202413.6313.6313.6313.6313.63-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.6613.6613.6613.6613.66-
15 Mar 202413.6413.6413.6413.6413.64-
14 Mar 202413.6213.6213.6213.6213.62-
13 Mar 202413.7213.7213.7213.7213.72-
12 Mar 202413.7213.7213.7213.7213.72-
11 Mar 202413.7213.7213.7213.7213.72-
08 Mar 202413.7713.7713.7713.7713.77-
07 Mar 202413.7813.7813.7813.7813.78-
06 Mar 202413.8313.8313.8313.8313.83-
05 Mar 202413.8413.8413.8413.8413.84-
04 Mar 202413.8913.8913.8913.8913.89-
01 Mar 202413.9013.9013.9013.9013.90-
29 Feb 202413.9513.9513.9513.9513.95-
28 Feb 202413.9113.9113.9113.9113.91-
27 Feb 202413.9313.9313.9313.9313.93-
26 Feb 202413.9513.9513.9513.9513.95-
23 Feb 202413.9413.9413.9413.9413.94-
22 Feb 202413.8913.8913.8913.8913.89-
21 Feb 202413.9113.9113.9113.9113.91-
20 Feb 202413.8813.8813.8813.8813.88-
19 Feb 202413.8913.8913.8913.8913.89-
16 Feb 202413.8813.8813.8813.8813.88-
15 Feb 202413.9213.9213.9213.9213.92-
14 Feb 202414.0214.0214.0214.0214.02-
13 Feb 202413.9213.9213.9213.9213.92-
12 Feb 202413.9113.9113.9113.9113.91-
09 Feb 202413.9613.9613.9613.9613.96-
08 Feb 202413.8913.8913.8913.8913.89-
07 Feb 202413.8813.8813.8813.8813.88-
06 Feb 202413.9513.9513.9513.9513.95-
02 Feb 202413.9013.9013.9013.9013.90-
01 Feb 202413.9313.9313.9313.9313.93-
31 Jan 202413.9413.9413.9413.9413.94-
30 Jan 202414.0014.0014.0014.0014.00-
29 Jan 202413.9413.9413.9413.9413.94-
26 Jan 202413.9913.9913.9913.9913.99-
25 Jan 202413.9913.9913.9913.9913.99-
24 Jan 202414.0614.0614.0614.0614.06-
23 Jan 202413.9613.9613.9613.9613.96-
22 Jan 202413.8913.8913.8913.8913.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...