Fondo Value Empresarial SA de CV S.I.I.D. (VALUEF3B1.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | - |
| 24 Apr 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | - |
| 23 Apr 2024 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | - |
| 22 Apr 2024 | 308.54 | 308.54 | 308.54 | 308.54 | 308.54 | - |
| 19 Apr 2024 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | - |
| 18 Apr 2024 | 308.22 | 308.22 | 308.22 | 308.22 | 308.22 | - |
| 17 Apr 2024 | 308.14 | 308.14 | 308.14 | 308.14 | 308.14 | - |
| 16 Apr 2024 | 308.06 | 308.06 | 308.06 | 308.06 | 308.06 | - |
| 15 Apr 2024 | 307.98 | 307.98 | 307.98 | 307.98 | 307.98 | - |
| 12 Apr 2024 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | - |
| 11 Apr 2024 | 307.67 | 307.67 | 307.67 | 307.67 | 307.67 | - |
| 10 Apr 2024 | 307.59 | 307.59 | 307.59 | 307.59 | 307.59 | - |
| 09 Apr 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | - |
| 08 Apr 2024 | 307.43 | 307.43 | 307.43 | 307.43 | 307.43 | - |
| 05 Apr 2024 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | - |
| 04 Apr 2024 | 307.12 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Apr 2024 | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | - |
| 02 Apr 2024 | 306.96 | 306.96 | 306.96 | 306.96 | 306.96 | - |
| 01 Apr 2024 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | - |
| 27 Mar 2024 | 306.47 | 306.47 | 306.47 | 306.47 | 306.47 | - |
| 26 Mar 2024 | 306.39 | 306.39 | 306.39 | 306.39 | 306.39 | - |
| 25 Mar 2024 | 306.32 | 306.32 | 306.32 | 306.32 | 306.32 | - |
| 22 Mar 2024 | 306.08 | 306.08 | 306.08 | 306.08 | 306.08 | - |
| 21 Mar 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| 20 Mar 2024 | 305.92 | 305.92 | 305.92 | 305.92 | 305.92 | - |
| 19 Mar 2024 | 305.84 | 305.84 | 305.84 | 305.84 | 305.84 | - |
| 15 Mar 2024 | 305.52 | 305.52 | 305.52 | 305.52 | 305.52 | - |
| 14 Mar 2024 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | - |
| 13 Mar 2024 | 305.36 | 305.36 | 305.36 | 305.36 | 305.36 | - |
| 12 Mar 2024 | 305.27 | 305.27 | 305.27 | 305.27 | 305.27 | - |
| 11 Mar 2024 | 305.19 | 305.19 | 305.19 | 305.19 | 305.19 | - |
| 08 Mar 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| 07 Mar 2024 | 304.87 | 304.87 | 304.87 | 304.87 | 304.87 | - |
| 06 Mar 2024 | 304.78 | 304.78 | 304.78 | 304.78 | 304.78 | - |
| 05 Mar 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | - |
| 04 Mar 2024 | 304.62 | 304.62 | 304.62 | 304.62 | 304.62 | - |
| 01 Mar 2024 | 304.38 | 304.38 | 304.38 | 304.38 | 304.38 | - |
| 29 Feb 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - |
| 28 Feb 2024 | 304.22 | 304.22 | 304.22 | 304.22 | 304.22 | - |
| 27 Feb 2024 | 304.13 | 304.13 | 304.13 | 304.13 | 304.13 | - |
| 26 Feb 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | - |
| 23 Feb 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| 22 Feb 2024 | 303.72 | 303.72 | 303.72 | 303.72 | 303.72 | - |
| 21 Feb 2024 | 303.63 | 303.63 | 303.63 | 303.63 | 303.63 | - |
| 20 Feb 2024 | 303.55 | 303.55 | 303.55 | 303.55 | 303.55 | - |
| 19 Feb 2024 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | - |
| 16 Feb 2024 | 303.23 | 303.23 | 303.23 | 303.23 | 303.23 | - |
| 15 Feb 2024 | 303.15 | 303.15 | 303.15 | 303.15 | 303.15 | - |
| 14 Feb 2024 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | - |
| 13 Feb 2024 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - |
| 12 Feb 2024 | 302.91 | 302.91 | 302.91 | 302.91 | 302.91 | - |
| 09 Feb 2024 | 302.67 | 302.67 | 302.67 | 302.67 | 302.67 | - |
| 08 Feb 2024 | 302.59 | 302.59 | 302.59 | 302.59 | 302.59 | - |
| 07 Feb 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | - |
| 06 Feb 2024 | 302.42 | 302.42 | 302.42 | 302.42 | 302.42 | - |
| 02 Feb 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | - |
| 01 Feb 2024 | 302.01 | 302.01 | 302.01 | 302.01 | 302.01 | - |
| 31 Jan 2024 | 301.93 | 301.93 | 301.93 | 301.93 | 301.93 | - |
| 30 Jan 2024 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | - |
| 29 Jan 2024 | 301.77 | 301.77 | 301.77 | 301.77 | 301.77 | - |
| 26 Jan 2024 | 301.53 | 301.53 | 301.53 | 301.53 | 301.53 | - |
| 25 Jan 2024 | 301.44 | 301.44 | 301.44 | 301.44 | 301.44 | - |
| 24 Jan 2024 | 301.36 | 301.36 | 301.36 | 301.36 | 301.36 | - |
| 23 Jan 2024 | 301.27 | 301.27 | 301.27 | 301.27 | 301.27 | - |
| 22 Jan 2024 | 301.19 | 301.19 | 301.19 | 301.19 | 301.19 | - |
| 19 Jan 2024 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | - |
| 18 Jan 2024 | 300.87 | 300.87 | 300.87 | 300.87 | 300.87 | - |
| 17 Jan 2024 | 300.79 | 300.79 | 300.79 | 300.79 | 300.79 | - |
| 16 Jan 2024 | 300.71 | 300.71 | 300.71 | 300.71 | 300.71 | - |
| 15 Jan 2024 | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | - |
| 12 Jan 2024 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | - |
| 11 Jan 2024 | 300.31 | 300.31 | 300.31 | 300.31 | 300.31 | - |
| 10 Jan 2024 | 300.23 | 300.23 | 300.23 | 300.23 | 300.23 | - |
| 09 Jan 2024 | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | - |
| 08 Jan 2024 | 300.07 | 300.07 | 300.07 | 300.07 | 300.07 | - |
| 05 Jan 2024 | 299.84 | 299.84 | 299.84 | 299.84 | 299.84 | - |
| 04 Jan 2024 | 299.76 | 299.76 | 299.76 | 299.76 | 299.76 | - |
| 03 Jan 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | - |
| 02 Jan 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 29 Dec 2023 | 299.28 | 299.28 | 299.28 | 299.28 | 299.28 | - |
| 28 Dec 2023 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - |
| 27 Dec 2023 | 299.11 | 299.11 | 299.11 | 299.11 | 299.11 | - |
| 26 Dec 2023 | 299.03 | 299.03 | 299.03 | 299.03 | 299.03 | - |
| 22 Dec 2023 | 298.71 | 298.71 | 298.71 | 298.71 | 298.71 | - |
| 21 Dec 2023 | 298.63 | 298.63 | 298.63 | 298.63 | 298.63 | - |
| 20 Dec 2023 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | - |
| 19 Dec 2023 | 298.47 | 298.47 | 298.47 | 298.47 | 298.47 | - |
| 18 Dec 2023 | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | - |
| 15 Dec 2023 | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | - |
| 14 Dec 2023 | 298.06 | 298.06 | 298.06 | 298.06 | 298.06 | - |
| 13 Dec 2023 | 297.98 | 297.98 | 297.98 | 297.98 | 297.98 | - |
| 11 Dec 2023 | 297.82 | 297.82 | 297.82 | 297.82 | 297.82 | - |
| 08 Dec 2023 | 297.58 | 297.58 | 297.58 | 297.58 | 297.58 | - |
| 07 Dec 2023 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| 06 Dec 2023 | 297.42 | 297.42 | 297.42 | 297.42 | 297.42 | - |
| 05 Dec 2023 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | - |
| 04 Dec 2023 | 297.26 | 297.26 | 297.26 | 297.26 | 297.26 | - |
| 01 Dec 2023 | 297.01 | 297.01 | 297.01 | 297.01 | 297.01 | - |
| 30 Nov 2023 | 296.93 | 296.93 | 296.93 | 296.93 | 296.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.