UK Markets closed

Fondo Value Empresarial SA de CV S.I.I.D. (VALUEF3B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
269.17-260.74 (-49.20%)
At close: 03:33PM CST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2022------
25 Nov 2022268.97268.97268.97268.97268.97-
24 Nov 2022268.91268.91268.91268.91268.91-
23 Nov 2022268.84268.84268.84268.84268.84-
22 Nov 2022268.78268.78268.78268.78268.78-
18 Nov 2022268.52268.52268.52268.52268.52-
17 Nov 2022268.46268.46268.46268.46268.46-
16 Nov 2022268.39268.39268.39268.39268.39-
15 Nov 2022268.33268.33268.33268.33268.33-
14 Nov 2022268.25268.25268.25268.25268.25-
11 Nov 2022268.06268.06268.06268.06268.06-
10 Nov 2022268.00268.00268.00268.00268.00-
09 Nov 2022267.94267.94267.94267.94267.94-
08 Nov 2022267.88267.88267.88267.88267.88-
07 Nov 2022267.83267.83267.83267.83267.83-
04 Nov 2022267.65267.65267.65267.65267.65-
03 Nov 2022267.59267.59267.59267.59267.59-
01 Nov 2022267.47267.47267.47267.47267.47-
31 Oct 2022267.41267.41267.41267.41267.41-
28 Oct 2022267.24267.24267.24267.24267.24-
27 Oct 2022267.18267.18267.18267.18267.18-
26 Oct 2022267.12267.12267.12267.12267.12-
25 Oct 2022267.06267.06267.06267.06267.06-
24 Oct 2022267.01267.01267.01267.01267.01-
21 Oct 2022266.83266.83266.83266.83266.83-
20 Oct 2022266.77266.77266.77266.77266.77-
19 Oct 2022266.72266.72266.72266.72266.72-
18 Oct 2022266.66266.66266.66266.66266.66-
17 Oct 2022266.60266.60266.60266.60266.60-
14 Oct 2022266.47266.47266.47266.47266.47-
13 Oct 2022266.41266.41266.41266.41266.41-
12 Oct 2022266.35266.35266.35266.35266.35-
11 Oct 2022266.29266.29266.29266.29266.29-
10 Oct 2022266.24266.24266.24266.24266.24-
07 Oct 2022266.11266.11266.11266.11266.11-
06 Oct 2022266.08266.08266.08266.08266.08-
05 Oct 2022266.04266.04266.04266.04266.04-
04 Oct 2022266.00266.00266.00266.00266.00-
03 Oct 2022265.95265.95265.95265.95265.95-
30 Sept 2022265.83265.83265.83265.83265.83-
29 Sept 2022263.38263.38263.38263.38263.38-
28 Sept 2022262.54262.54262.54262.54262.54-
27 Sept 2022263.69263.69263.69263.69263.69-
26 Sept 2022264.78264.78264.78264.78264.78-
23 Sept 2022264.97264.97264.97264.97264.97-
22 Sept 2022265.51265.51265.51265.51265.51-
21 Sept 2022265.06265.06265.06265.06265.06-
20 Sept 2022266.31266.31266.31266.31266.31-
19 Sept 2022266.26266.26266.26266.26266.26-
15 Sept 2022266.28266.28266.28266.28266.28-
14 Sept 2022266.15266.15266.15266.15266.15-
13 Sept 2022266.72266.72266.72266.72266.72-
12 Sept 2022266.94266.94266.94266.94266.94-
09 Sept 2022266.56266.56266.56266.56266.56-
08 Sept 2022266.34266.34266.34266.34266.34-
07 Sept 2022265.94265.94265.94265.94265.94-
06 Sept 2022266.60266.60266.60266.60266.60-
05 Sept 2022266.55266.55266.55266.55266.55-
02 Sept 2022266.24266.24266.24266.24266.24-
01 Sept 2022266.64266.64266.64266.64266.64-
31 Aug 2022266.82266.82266.82266.82266.82-
30 Aug 2022267.08267.08267.08267.08267.08-
29 Aug 2022267.27267.27267.27267.27267.27-
26 Aug 2022267.29267.29267.29267.29267.29-
25 Aug 2022267.17267.17267.17267.17267.17-
24 Aug 2022267.13267.13267.13267.13267.13-
23 Aug 2022266.79266.79266.79266.79266.79-
22 Aug 2022266.83266.83266.83266.83266.83-
19 Aug 2022266.87266.87266.87266.87266.87-
18 Aug 2022266.98266.98266.98266.98266.98-
17 Aug 2022267.18267.18267.18267.18267.18-
16 Aug 2022267.06267.06267.06267.06267.06-
15 Aug 2022267.10267.10267.10267.10267.10-
12 Aug 2022267.37267.37267.37267.37267.37-
11 Aug 2022267.50267.50267.50267.50267.50-
10 Aug 2022267.54267.54267.54267.54267.54-
09 Aug 2022267.50267.50267.50267.50267.50-
08 Aug 2022267.23267.23267.23267.23267.23-
05 Aug 2022266.72266.72266.72266.72266.72-
04 Aug 2022266.68266.68266.68266.68266.68-
03 Aug 2022266.41266.41266.41266.41266.41-
02 Aug 2022266.60266.60266.60266.60266.60-
01 Aug 2022266.25266.25266.25266.25266.25-
29 Jul 2022266.33266.33266.33266.33266.33-
28 Jul 2022265.51265.51265.51265.51265.51-
27 Jul 2022265.47265.47265.47265.47265.47-
26 Jul 2022265.27265.27265.27265.27265.27-
25 Jul 2022265.01265.01265.01265.01265.01-
22 Jul 2022264.82264.82264.82264.82264.82-
21 Jul 2022264.63264.63264.63264.63264.63-
20 Jul 2022264.59264.59264.59264.59264.59-
19 Jul 2022264.62264.62264.62264.62264.62-
18 Jul 2022264.96264.96264.96264.96264.96-
15 Jul 2022264.99264.99264.99264.99264.99-
14 Jul 2022264.88264.88264.88264.88264.88-
13 Jul 2022264.84264.84264.84264.84264.84-
12 Jul 2022265.26265.26265.26265.26265.26-
11 Jul 2022265.45265.45265.45265.45265.45-
08 Jul 2022265.48265.48265.48265.48265.48-
07 Jul 2022265.51265.51265.51265.51265.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...