UK Markets closed

Fondo Value Empresarial SA de CV S.I.I.D. (VALUEF3B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
265.83-260.74 (-49.52%)
At close: 03:33PM CDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022------
29 Sept 2022263.38263.38263.38263.38263.38-
28 Sept 2022262.54262.54262.54262.54262.54-
27 Sept 2022263.69263.69263.69263.69263.69-
26 Sept 2022264.78264.78264.78264.78264.78-
23 Sept 2022264.97264.97264.97264.97264.97-
22 Sept 2022265.51265.51265.51265.51265.51-
21 Sept 2022265.06265.06265.06265.06265.06-
20 Sept 2022266.31266.31266.31266.31266.31-
19 Sept 2022266.26266.26266.26266.26266.26-
15 Sept 2022266.28266.28266.28266.28266.28-
14 Sept 2022266.15266.15266.15266.15266.15-
13 Sept 2022266.72266.72266.72266.72266.72-
12 Sept 2022266.94266.94266.94266.94266.94-
09 Sept 2022266.56266.56266.56266.56266.56-
08 Sept 2022266.34266.34266.34266.34266.34-
07 Sept 2022265.94265.94265.94265.94265.94-
06 Sept 2022266.60266.60266.60266.60266.60-
05 Sept 2022266.55266.55266.55266.55266.55-
02 Sept 2022266.24266.24266.24266.24266.24-
01 Sept 2022266.64266.64266.64266.64266.64-
31 Aug 2022266.82266.82266.82266.82266.82-
30 Aug 2022267.08267.08267.08267.08267.08-
29 Aug 2022267.27267.27267.27267.27267.27-
26 Aug 2022267.29267.29267.29267.29267.29-
25 Aug 2022267.17267.17267.17267.17267.17-
24 Aug 2022267.13267.13267.13267.13267.13-
23 Aug 2022266.79266.79266.79266.79266.79-
22 Aug 2022266.83266.83266.83266.83266.83-
19 Aug 2022266.87266.87266.87266.87266.87-
18 Aug 2022266.98266.98266.98266.98266.98-
17 Aug 2022267.18267.18267.18267.18267.18-
16 Aug 2022267.06267.06267.06267.06267.06-
15 Aug 2022267.10267.10267.10267.10267.10-
12 Aug 2022267.37267.37267.37267.37267.37-
11 Aug 2022267.50267.50267.50267.50267.50-
10 Aug 2022267.54267.54267.54267.54267.54-
09 Aug 2022267.50267.50267.50267.50267.50-
08 Aug 2022267.23267.23267.23267.23267.23-
05 Aug 2022266.72266.72266.72266.72266.72-
04 Aug 2022266.68266.68266.68266.68266.68-
03 Aug 2022266.41266.41266.41266.41266.41-
02 Aug 2022266.60266.60266.60266.60266.60-
01 Aug 2022266.25266.25266.25266.25266.25-
29 Jul 2022266.33266.33266.33266.33266.33-
28 Jul 2022265.51265.51265.51265.51265.51-
27 Jul 2022265.47265.47265.47265.47265.47-
26 Jul 2022265.27265.27265.27265.27265.27-
25 Jul 2022265.01265.01265.01265.01265.01-
22 Jul 2022264.82264.82264.82264.82264.82-
21 Jul 2022264.63264.63264.63264.63264.63-
20 Jul 2022264.59264.59264.59264.59264.59-
19 Jul 2022264.62264.62264.62264.62264.62-
18 Jul 2022264.96264.96264.96264.96264.96-
15 Jul 2022264.99264.99264.99264.99264.99-
14 Jul 2022264.88264.88264.88264.88264.88-
13 Jul 2022264.84264.84264.84264.84264.84-
12 Jul 2022265.26265.26265.26265.26265.26-
11 Jul 2022265.45265.45265.45265.45265.45-
08 Jul 2022265.48265.48265.48265.48265.48-
07 Jul 2022265.51265.51265.51265.51265.51-
06 Jul 2022265.62265.62265.62265.62265.62-
05 Jul 2022265.74265.74265.74265.74265.74-
04 Jul 2022265.70265.70265.70265.70265.70-
01 Jul 2022265.33265.33265.33265.33265.33-
30 Jun 2022265.52265.52265.52265.52265.52-
29 Jun 2022265.24265.24265.24265.24265.24-
28 Jun 2022265.36265.36265.36265.36265.36-
27 Jun 2022265.70265.70265.70265.70265.70-
24 Jun 2022265.58265.58265.58265.58265.58-
23 Jun 2022264.99264.99264.99264.99264.99-
22 Jun 2022264.96264.96264.96264.96264.96-
21 Jun 2022264.69264.69264.69264.69264.69-
20 Jun 2022264.66264.66264.66264.66264.66-
17 Jun 2022264.65264.65264.65264.65264.65-
16 Jun 2022264.84264.84264.84264.84264.84-
15 Jun 2022264.66264.66264.66264.66264.66-
14 Jun 2022264.56264.56264.56264.56264.56-
13 Jun 2022264.96264.96264.96264.96264.96-
10 Jun 2022265.09265.09265.09265.09265.09-
09 Jun 2022265.22265.22265.22265.22265.22-
08 Jun 2022265.06265.06265.06265.06265.06-
07 Jun 2022264.45264.45264.45264.45264.45-
06 Jun 2022264.80264.80264.80264.80264.80-
03 Jun 2022264.82264.82264.82264.82264.82-
02 Jun 2022264.65264.65264.65264.65264.65-
01 Jun 2022264.42264.42264.42264.42264.42-
31 May 2022264.51264.51264.51264.51264.51-
30 May 2022264.49264.49264.49264.49264.49-
27 May 2022263.94263.94263.94263.94263.94-
26 May 2022264.13264.13264.13264.13264.13-
25 May 2022263.97263.97263.97263.97263.97-
24 May 2022264.08264.08264.08264.08264.08-
23 May 2022264.06264.06264.06264.06264.06-
20 May 2022263.98263.98263.98263.98263.98-
19 May 2022264.09264.09264.09264.09264.09-
18 May 2022264.21264.21264.21264.21264.21-
17 May 2022264.68264.68264.68264.68264.68-
16 May 2022264.51264.51264.51264.51264.51-
13 May 2022264.65264.65264.65264.65264.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...