Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Fondo Value Empresarial SA de CV S.I.I.D. (VALUEF3B1.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

265.83

-260.74

(-49.52%)

At close: 03:33PM CDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	-	-	-	-	-	-
29 Sept 2022	263.38	263.38	263.38	263.38	263.38	-
28 Sept 2022	262.54	262.54	262.54	262.54	262.54	-
27 Sept 2022	263.69	263.69	263.69	263.69	263.69	-
26 Sept 2022	264.78	264.78	264.78	264.78	264.78	-
23 Sept 2022	264.97	264.97	264.97	264.97	264.97	-
22 Sept 2022	265.51	265.51	265.51	265.51	265.51	-
21 Sept 2022	265.06	265.06	265.06	265.06	265.06	-
20 Sept 2022	266.31	266.31	266.31	266.31	266.31	-
19 Sept 2022	266.26	266.26	266.26	266.26	266.26	-
15 Sept 2022	266.28	266.28	266.28	266.28	266.28	-
14 Sept 2022	266.15	266.15	266.15	266.15	266.15	-
13 Sept 2022	266.72	266.72	266.72	266.72	266.72	-
12 Sept 2022	266.94	266.94	266.94	266.94	266.94	-
09 Sept 2022	266.56	266.56	266.56	266.56	266.56	-
08 Sept 2022	266.34	266.34	266.34	266.34	266.34	-
07 Sept 2022	265.94	265.94	265.94	265.94	265.94	-
06 Sept 2022	266.60	266.60	266.60	266.60	266.60	-
05 Sept 2022	266.55	266.55	266.55	266.55	266.55	-
02 Sept 2022	266.24	266.24	266.24	266.24	266.24	-
01 Sept 2022	266.64	266.64	266.64	266.64	266.64	-
31 Aug 2022	266.82	266.82	266.82	266.82	266.82	-
30 Aug 2022	267.08	267.08	267.08	267.08	267.08	-
29 Aug 2022	267.27	267.27	267.27	267.27	267.27	-
26 Aug 2022	267.29	267.29	267.29	267.29	267.29	-
25 Aug 2022	267.17	267.17	267.17	267.17	267.17	-
24 Aug 2022	267.13	267.13	267.13	267.13	267.13	-
23 Aug 2022	266.79	266.79	266.79	266.79	266.79	-
22 Aug 2022	266.83	266.83	266.83	266.83	266.83	-
19 Aug 2022	266.87	266.87	266.87	266.87	266.87	-
18 Aug 2022	266.98	266.98	266.98	266.98	266.98	-
17 Aug 2022	267.18	267.18	267.18	267.18	267.18	-
16 Aug 2022	267.06	267.06	267.06	267.06	267.06	-
15 Aug 2022	267.10	267.10	267.10	267.10	267.10	-
12 Aug 2022	267.37	267.37	267.37	267.37	267.37	-
11 Aug 2022	267.50	267.50	267.50	267.50	267.50	-
10 Aug 2022	267.54	267.54	267.54	267.54	267.54	-
09 Aug 2022	267.50	267.50	267.50	267.50	267.50	-
08 Aug 2022	267.23	267.23	267.23	267.23	267.23	-
05 Aug 2022	266.72	266.72	266.72	266.72	266.72	-
04 Aug 2022	266.68	266.68	266.68	266.68	266.68	-
03 Aug 2022	266.41	266.41	266.41	266.41	266.41	-
02 Aug 2022	266.60	266.60	266.60	266.60	266.60	-
01 Aug 2022	266.25	266.25	266.25	266.25	266.25	-
29 Jul 2022	266.33	266.33	266.33	266.33	266.33	-
28 Jul 2022	265.51	265.51	265.51	265.51	265.51	-
27 Jul 2022	265.47	265.47	265.47	265.47	265.47	-
26 Jul 2022	265.27	265.27	265.27	265.27	265.27	-
25 Jul 2022	265.01	265.01	265.01	265.01	265.01	-
22 Jul 2022	264.82	264.82	264.82	264.82	264.82	-
21 Jul 2022	264.63	264.63	264.63	264.63	264.63	-
20 Jul 2022	264.59	264.59	264.59	264.59	264.59	-
19 Jul 2022	264.62	264.62	264.62	264.62	264.62	-
18 Jul 2022	264.96	264.96	264.96	264.96	264.96	-
15 Jul 2022	264.99	264.99	264.99	264.99	264.99	-
14 Jul 2022	264.88	264.88	264.88	264.88	264.88	-
13 Jul 2022	264.84	264.84	264.84	264.84	264.84	-
12 Jul 2022	265.26	265.26	265.26	265.26	265.26	-
11 Jul 2022	265.45	265.45	265.45	265.45	265.45	-
08 Jul 2022	265.48	265.48	265.48	265.48	265.48	-
07 Jul 2022	265.51	265.51	265.51	265.51	265.51	-
06 Jul 2022	265.62	265.62	265.62	265.62	265.62	-
05 Jul 2022	265.74	265.74	265.74	265.74	265.74	-
04 Jul 2022	265.70	265.70	265.70	265.70	265.70	-
01 Jul 2022	265.33	265.33	265.33	265.33	265.33	-
30 Jun 2022	265.52	265.52	265.52	265.52	265.52	-
29 Jun 2022	265.24	265.24	265.24	265.24	265.24	-
28 Jun 2022	265.36	265.36	265.36	265.36	265.36	-
27 Jun 2022	265.70	265.70	265.70	265.70	265.70	-
24 Jun 2022	265.58	265.58	265.58	265.58	265.58	-
23 Jun 2022	264.99	264.99	264.99	264.99	264.99	-
22 Jun 2022	264.96	264.96	264.96	264.96	264.96	-
21 Jun 2022	264.69	264.69	264.69	264.69	264.69	-
20 Jun 2022	264.66	264.66	264.66	264.66	264.66	-
17 Jun 2022	264.65	264.65	264.65	264.65	264.65	-
16 Jun 2022	264.84	264.84	264.84	264.84	264.84	-
15 Jun 2022	264.66	264.66	264.66	264.66	264.66	-
14 Jun 2022	264.56	264.56	264.56	264.56	264.56	-
13 Jun 2022	264.96	264.96	264.96	264.96	264.96	-
10 Jun 2022	265.09	265.09	265.09	265.09	265.09	-
09 Jun 2022	265.22	265.22	265.22	265.22	265.22	-
08 Jun 2022	265.06	265.06	265.06	265.06	265.06	-
07 Jun 2022	264.45	264.45	264.45	264.45	264.45	-
06 Jun 2022	264.80	264.80	264.80	264.80	264.80	-
03 Jun 2022	264.82	264.82	264.82	264.82	264.82	-
02 Jun 2022	264.65	264.65	264.65	264.65	264.65	-
01 Jun 2022	264.42	264.42	264.42	264.42	264.42	-
31 May 2022	264.51	264.51	264.51	264.51	264.51	-
30 May 2022	264.49	264.49	264.49	264.49	264.49	-
27 May 2022	263.94	263.94	263.94	263.94	263.94	-
26 May 2022	264.13	264.13	264.13	264.13	264.13	-
25 May 2022	263.97	263.97	263.97	263.97	263.97	-
24 May 2022	264.08	264.08	264.08	264.08	264.08	-
23 May 2022	264.06	264.06	264.06	264.06	264.06	-
20 May 2022	263.98	263.98	263.98	263.98	263.98	-
19 May 2022	264.09	264.09	264.09	264.09	264.09	-
18 May 2022	264.21	264.21	264.21	264.21	264.21	-
17 May 2022	264.68	264.68	264.68	264.68	264.68	-
16 May 2022	264.51	264.51	264.51	264.51	264.51	-
13 May 2022	264.65	264.65	264.65	264.65	264.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,214.37-171.45(-0.99%)

Seven super homes with annexes

Fondo Value Empresarial SA de CV S.I.I.D. (VALUEF3B1.MX)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,214.37
-171.45(-0.99%)