UK markets closed

Fondo Value Empresarial SA de CV S.I.I.D. (VALUEF3B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
273.73-259.96 (-48.71%)
At close: 03:33PM CST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023273.73273.73273.73273.73273.73-
02 Feb 2023273.67273.67273.67273.67273.67-
01 Feb 2023273.60273.60273.60273.60273.60-
31 Jan 2023273.53273.53273.53273.53273.53-
30 Jan 2023273.45273.45273.45273.45273.45-
27 Jan 2023273.24273.24273.24273.24273.24-
26 Jan 2023273.18273.18273.18273.18273.18-
25 Jan 2023273.11273.11273.11273.11273.11-
24 Jan 2023273.04273.04273.04273.04273.04-
23 Jan 2023272.97272.97272.97272.97272.97-
20 Jan 2023272.76272.76272.76272.76272.76-
19 Jan 2023272.68272.68272.68272.68272.68-
18 Jan 2023272.61272.61272.61272.61272.61-
17 Jan 2023272.54272.54272.54272.54272.54-
16 Jan 2023272.47272.47272.47272.47272.47-
13 Jan 2023272.27272.27272.27272.27272.27-
12 Jan 2023272.20272.20272.20272.20272.20-
11 Jan 2023272.13272.13272.13272.13272.13-
10 Jan 2023272.06272.06272.06272.06272.06-
09 Jan 2023271.99271.99271.99271.99271.99-
06 Jan 2023271.78271.78271.78271.78271.78-
05 Jan 2023271.72271.72271.72271.72271.72-
04 Jan 2023271.65271.65271.65271.65271.65-
03 Jan 2023271.58271.58271.58271.58271.58-
02 Jan 2023271.51271.51271.51271.51271.51-
30 Dec 2022271.30271.30271.30271.30271.30-
29 Dec 2022271.23271.23271.23271.23271.23-
28 Dec 2022271.16271.16271.16271.16271.16-
27 Dec 2022271.09271.09271.09271.09271.09-
26 Dec 2022271.02271.02271.02271.02271.02-
23 Dec 2022270.82270.82270.82270.82270.82-
22 Dec 2022270.75270.75270.75270.75270.75-
21 Dec 2022270.68270.68270.68270.68270.68-
20 Dec 2022270.61270.61270.61270.61270.61-
19 Dec 2022270.53270.53270.53270.53270.53-
16 Dec 2022270.33270.33270.33270.33270.33-
15 Dec 2022270.27270.27270.27270.27270.27-
14 Dec 2022270.20270.20270.20270.20270.20-
13 Dec 2022270.13270.13270.13270.13270.13-
09 Dec 2022269.88269.88269.88269.88269.88-
08 Dec 2022269.81269.81269.81269.81269.81-
07 Dec 2022269.75269.75269.75269.75269.75-
06 Dec 2022269.68269.68269.68269.68269.68-
05 Dec 2022269.62269.62269.62269.62269.62-
02 Dec 2022269.42269.42269.42269.42269.42-
01 Dec 2022269.36269.36269.36269.36269.36-
30 Nov 2022269.30269.30269.30269.30269.30-
29 Nov 2022269.23269.23269.23269.23269.23-
28 Nov 2022269.17269.17269.17269.17269.17-
25 Nov 2022268.97268.97268.97268.97268.97-
24 Nov 2022268.91268.91268.91268.91268.91-
23 Nov 2022268.84268.84268.84268.84268.84-
22 Nov 2022268.78268.78268.78268.78268.78-
18 Nov 2022268.52268.52268.52268.52268.52-
17 Nov 2022268.46268.46268.46268.46268.46-
16 Nov 2022268.39268.39268.39268.39268.39-
15 Nov 2022268.33268.33268.33268.33268.33-
14 Nov 2022268.25268.25268.25268.25268.25-
11 Nov 2022268.06268.06268.06268.06268.06-
10 Nov 2022268.00268.00268.00268.00268.00-
09 Nov 2022267.94267.94267.94267.94267.94-
08 Nov 2022267.88267.88267.88267.88267.88-
07 Nov 2022267.83267.83267.83267.83267.83-
04 Nov 2022267.65267.65267.65267.65267.65-
03 Nov 2022267.59267.59267.59267.59267.59-
01 Nov 2022267.47267.47267.47267.47267.47-
31 Oct 2022267.41267.41267.41267.41267.41-
28 Oct 2022267.24267.24267.24267.24267.24-
27 Oct 2022267.18267.18267.18267.18267.18-
26 Oct 2022267.12267.12267.12267.12267.12-
25 Oct 2022267.06267.06267.06267.06267.06-
24 Oct 2022267.01267.01267.01267.01267.01-
21 Oct 2022266.83266.83266.83266.83266.83-
20 Oct 2022266.77266.77266.77266.77266.77-
19 Oct 2022266.72266.72266.72266.72266.72-
18 Oct 2022266.66266.66266.66266.66266.66-
17 Oct 2022266.60266.60266.60266.60266.60-
14 Oct 2022266.47266.47266.47266.47266.47-
13 Oct 2022266.41266.41266.41266.41266.41-
12 Oct 2022266.35266.35266.35266.35266.35-
11 Oct 2022266.29266.29266.29266.29266.29-
10 Oct 2022266.24266.24266.24266.24266.24-
07 Oct 2022266.11266.11266.11266.11266.11-
06 Oct 2022266.08266.08266.08266.08266.08-
05 Oct 2022266.04266.04266.04266.04266.04-
04 Oct 2022266.00266.00266.00266.00266.00-
03 Oct 2022265.95265.95265.95265.95265.95-
30 Sept 2022265.83265.83265.83265.83265.83-
29 Sept 2022263.38263.38263.38263.38263.38-
28 Sept 2022262.54262.54262.54262.54262.54-
27 Sept 2022263.69263.69263.69263.69263.69-
26 Sept 2022264.78264.78264.78264.78264.78-
23 Sept 2022264.97264.97264.97264.97264.97-
22 Sept 2022265.51265.51265.51265.51265.51-
21 Sept 2022265.06265.06265.06265.06265.06-
20 Sept 2022266.31266.31266.31266.31266.31-
19 Sept 2022266.26266.26266.26266.26266.26-
15 Sept 2022266.28266.28266.28266.28266.28-
14 Sept 2022266.15266.15266.15266.15266.15-
13 Sept 2022266.72266.72266.72266.72266.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...