Best UK mortgage deals of the week

The cheapest home loans available now

Van de Velde NV (VAN.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

34.90

-0.05

(-0.14%)

As of 05:35PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	2.4 Dividend
30 Apr 2024	35.00	35.10	34.80	34.90	32.50	4,465
29 Apr 2024	34.90	35.15	34.75	34.95	32.55	7,927
26 Apr 2024	34.90	35.05	34.75	34.90	32.50	7,150
25 Apr 2024	34.80	34.95	34.75	34.80	32.41	6,183
24 Apr 2024	34.95	35.00	34.80	34.95	32.55	3,151
23 Apr 2024	34.75	34.90	34.50	34.90	32.50	2,417
22 Apr 2024	34.30	34.65	34.25	34.65	32.27	4,313
19 Apr 2024	34.60	34.60	34.25	34.30	31.94	2,668
18 Apr 2024	34.90	34.90	34.25	34.45	32.08	4,164
17 Apr 2024	34.50	34.70	34.40	34.55	32.17	5,035
16 Apr 2024	34.50	34.50	34.25	34.50	32.13	7,340
15 Apr 2024	34.75	34.80	34.35	34.70	32.31	9,271
12 Apr 2024	35.10	35.25	34.60	34.60	32.22	6,312
11 Apr 2024	35.20	35.25	35.00	35.00	32.59	4,668
10 Apr 2024	35.15	35.35	35.10	35.25	32.83	3,053
09 Apr 2024	35.35	35.50	35.15	35.15	32.73	5,222
08 Apr 2024	35.05	35.35	34.95	35.15	32.73	4,307
05 Apr 2024	35.40	35.45	34.80	34.95	32.55	6,858
04 Apr 2024	34.45	35.40	34.45	35.35	32.92	8,907
03 Apr 2024	34.45	34.65	34.35	34.50	32.13	5,570
02 Apr 2024	34.05	34.50	34.05	34.25	31.89	10,453
28 Mar 2024	33.90	34.20	33.70	34.00	31.66	3,662
27 Mar 2024	33.70	33.85	33.55	33.55	31.24	4,953
26 Mar 2024	33.15	33.75	33.15	33.65	31.34	3,869
25 Mar 2024	33.85	33.85	33.10	33.45	31.15	9,201
22 Mar 2024	33.60	34.00	33.60	33.90	31.57	5,205
21 Mar 2024	33.75	33.95	33.65	33.80	31.48	5,164
20 Mar 2024	33.50	33.85	33.20	33.30	31.01	5,768
19 Mar 2024	34.00	34.00	33.65	33.65	31.34	4,025
18 Mar 2024	33.10	34.05	32.75	34.05	31.71	9,486
15 Mar 2024	33.60	33.85	32.15	32.15	29.94	211,846
14 Mar 2024	33.50	33.80	33.30	33.80	31.48	6,159
13 Mar 2024	33.60	33.75	33.60	33.60	31.29	5,854
12 Mar 2024	33.55	34.10	33.55	33.85	31.52	5,514
11 Mar 2024	32.80	33.70	32.75	33.70	31.38	6,874
08 Mar 2024	32.50	32.95	32.50	32.85	30.59	3,347
07 Mar 2024	32.45	32.60	32.00	32.30	30.08	10,581
06 Mar 2024	32.50	32.90	32.50	32.75	30.50	1,871
05 Mar 2024	32.50	33.00	32.50	32.75	30.50	5,997
04 Mar 2024	33.30	33.30	32.50	32.55	30.31	5,562
01 Mar 2024	33.15	33.80	33.15	33.55	31.24	6,665
29 Feb 2024	33.20	33.55	32.40	33.10	30.82	12,554
28 Feb 2024	33.20	33.80	33.05	33.80	31.48	11,281
27 Feb 2024	32.80	33.35	32.75	33.15	30.87	3,726
26 Feb 2024	32.85	33.00	32.60	32.60	30.36	4,028
23 Feb 2024	32.80	32.85	32.65	32.70	30.45	2,435
22 Feb 2024	32.65	32.85	32.50	32.85	30.59	1,362
21 Feb 2024	32.70	32.70	32.40	32.55	30.31	3,938
20 Feb 2024	32.55	32.85	32.25	32.25	30.03	6,354
19 Feb 2024	33.50	33.50	32.50	32.50	30.27	8,111
16 Feb 2024	33.20	33.70	33.15	33.50	31.20	1,730
15 Feb 2024	33.10	33.30	33.05	33.20	30.92	1,601
14 Feb 2024	33.15	33.40	33.00	33.00	30.73	3,012
13 Feb 2024	33.25	33.40	33.10	33.40	31.10	3,310
12 Feb 2024	33.30	33.65	33.15	33.25	30.96	3,126
09 Feb 2024	32.95	33.20	32.95	33.20	30.92	2,282
08 Feb 2024	32.70	33.05	32.70	33.05	30.78	1,117
07 Feb 2024	33.00	33.00	32.55	32.60	30.36	6,409
06 Feb 2024	32.90	33.00	32.90	32.95	30.68	748
05 Feb 2024	33.00	33.00	32.80	33.00	30.73	3,517
02 Feb 2024	32.90	33.15	32.75	32.75	30.50	4,028
01 Feb 2024	33.05	33.10	32.90	32.90	30.64	994
31 Jan 2024	32.80	33.20	32.75	32.95	30.68	5,903
30 Jan 2024	32.90	33.00	32.75	32.75	30.50	4,502
29 Jan 2024	32.70	32.95	32.70	32.80	30.54	2,499
26 Jan 2024	32.60	32.90	32.50	32.65	30.40	2,170
25 Jan 2024	32.50	32.85	32.40	32.60	30.36	4,306
24 Jan 2024	32.95	32.95	32.35	32.35	30.13	7,656
23 Jan 2024	33.10	33.20	32.60	32.60	30.36	5,901
22 Jan 2024	33.65	33.75	33.00	33.00	30.73	9,653
19 Jan 2024	34.00	34.00	33.40	33.40	31.10	2,966
18 Jan 2024	33.40	33.90	33.40	33.70	31.38	2,689
17 Jan 2024	33.70	33.70	33.25	33.60	31.29	5,589
16 Jan 2024	33.80	33.95	33.80	33.85	31.52	2,915
15 Jan 2024	34.15	34.20	33.90	34.05	31.71	2,886
12 Jan 2024	34.60	34.60	34.00	34.00	31.66	2,854
11 Jan 2024	34.60	34.65	34.50	34.60	32.22	617
10 Jan 2024	34.60	34.75	34.60	34.65	32.27	995
09 Jan 2024	34.70	34.85	34.65	34.65	32.27	1,784
08 Jan 2024	34.60	34.75	34.60	34.65	32.27	807
05 Jan 2024	34.50	34.65	34.35	34.60	32.22	2,284
04 Jan 2024	33.80	34.55	33.80	34.55	32.17	2,803
03 Jan 2024	34.15	34.40	33.80	34.00	31.66	3,613
02 Jan 2024	34.25	34.45	34.10	34.40	32.03	2,828
29 Dec 2023	33.85	34.00	33.70	33.75	31.43	2,057
28 Dec 2023	33.75	34.25	33.65	33.65	31.34	3,551
27 Dec 2023	33.50	33.80	33.50	33.50	31.20	1,880
22 Dec 2023	33.80	33.85	33.30	33.40	31.10	3,342
21 Dec 2023	33.50	33.75	33.30	33.30	31.01	2,606
20 Dec 2023	33.60	33.80	33.35	33.35	31.06	2,750
19 Dec 2023	33.30	33.90	33.30	33.85	31.52	3,968
18 Dec 2023	34.45	34.60	33.20	33.30	31.01	6,454
15 Dec 2023	34.50	34.50	34.30	34.45	32.08	2,636
14 Dec 2023	34.30	34.45	34.15	34.45	32.08	3,070
13 Dec 2023	34.45	34.50	34.30	34.30	31.94	983
12 Dec 2023	34.50	34.50	34.25	34.50	32.13	1,576
11 Dec 2023	34.30	34.50	34.20	34.50	32.13	4,357
08 Dec 2023	34.35	34.40	34.20	34.20	31.85	2,788
07 Dec 2023	34.40	34.40	34.20	34.40	32.03	1,804
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.240.00(0.00%)

FTSE 25019,926.590.00(0.00%)

AIM764.98+4.24(+0.56%)

GBP/EUR1.1686+0.0002(+0.02%)

GBP/USD1.2523-0.0001(-0.01%)

Bitcoin GBP45,990.31-1,495.10(-3.15%)

Best UK mortgage deals of the week

Van de Velde NV (VAN.BR)

FTSE 100
8,121.24
0.00(0.00%)

FTSE 250
19,926.59
0.00(0.00%)

AIM
764.98
+4.24(+0.56%)

GBP/EUR
1.1686
+0.0002(+0.02%)

GBP/USD
1.2523
-0.0001(-0.01%)

Bitcoin GBP
45,990.31
-1,495.10(-3.15%)