UK markets close in 5 hours 6 minutes

Vanguard LifeStrategy Income Inv (VASIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.90+0.02 (+0.13%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202414.9014.9014.9014.9014.90-
30 Apr 202414.8814.8814.8814.8814.88-
29 Apr 202414.9614.9614.9614.9614.96-
26 Apr 202414.9114.9114.9114.9114.91-
25 Apr 202414.8614.8614.8614.8614.86-
24 Apr 202414.9114.9114.9114.9114.91-
23 Apr 202414.9314.9314.9314.9314.93-
22 Apr 202414.9014.9014.9014.9014.90-
19 Apr 202414.8514.8514.8514.8514.85-
18 Apr 202414.8514.8514.8514.8514.85-
17 Apr 202414.8914.8914.8914.8914.89-
16 Apr 202414.8614.8614.8614.8614.86-
15 Apr 202414.9114.9114.9114.9114.91-
12 Apr 202415.0015.0015.0015.0015.00-
11 Apr 202415.0115.0115.0115.0115.01-
10 Apr 202415.0115.0115.0115.0115.01-
09 Apr 202415.1615.1615.1615.1615.16-
08 Apr 202415.1015.1015.1015.1015.10-
05 Apr 202415.1115.1115.1115.1115.11-
04 Apr 202415.1415.1415.1415.1415.14-
03 Apr 202415.1415.1415.1415.1415.14-
02 Apr 202415.1315.1315.1315.1315.13-
01 Apr 202415.1715.1715.1715.1715.17-
28 Mar 202415.2415.2415.2415.2415.24-
27 Mar 202415.2415.2415.2415.2415.24-
26 Mar 202415.2815.2815.2815.2815.28-
25 Mar 202415.2715.2715.2715.2715.27-
22 Mar 202415.3015.3015.3015.3015.30-
21 Mar 202415.2715.2715.2715.2715.27-
20 Mar 202415.2515.2515.2515.2515.25-
19 Mar 202415.2015.2015.2015.2015.20-
18 Mar 202415.1715.1715.1715.1715.17-
15 Mar 202415.1715.1715.1715.1715.17-
14 Mar 202415.1815.1815.1815.1815.18-
13 Mar 202415.2615.2615.2615.2615.26-
12 Mar 202415.2915.2915.2915.2915.29-
11 Mar 202415.2815.2815.2815.2815.28-
08 Mar 202415.2915.2915.2915.2915.29-
07 Mar 202415.3015.3015.3015.3015.30-
06 Mar 202415.2515.2515.2515.2515.25-
05 Mar 202415.2015.2015.2015.2015.20-
04 Mar 202415.1815.1815.1815.1815.18-
01 Mar 202415.2015.2015.2015.2015.20-
29 Feb 202415.1315.1315.1315.1315.13-
28 Feb 202415.1015.1015.1015.1015.10-
27 Feb 202415.0915.0915.0915.0915.09-
26 Feb 202415.1015.1015.1015.1015.10-
23 Feb 202415.1315.1315.1315.1315.13-
22 Feb 202415.0915.0915.0915.0915.09-
21 Feb 202415.0215.0215.0215.0215.02-
20 Feb 202415.0515.0515.0515.0515.05-
16 Feb 202415.0415.0415.0415.0415.04-
15 Feb 202415.0815.0815.0815.0815.08-
14 Feb 202415.0415.0415.0415.0415.04-
13 Feb 202414.9614.9614.9614.9614.96-
12 Feb 202415.0915.0915.0915.0915.09-
09 Feb 202415.0815.0815.0815.0815.08-
08 Feb 202415.0815.0815.0815.0815.08-
07 Feb 202415.1015.1015.1015.1015.10-
06 Feb 202415.1115.1115.1115.1115.11-
05 Feb 202415.0415.0415.0415.0415.04-
02 Feb 202415.1315.1315.1315.1315.13-
01 Feb 202415.2215.2215.2215.2215.22-
31 Jan 202415.1315.1315.1315.1315.13-
30 Jan 202415.1215.1215.1215.1215.12-
29 Jan 202415.1215.1215.1215.1215.12-
26 Jan 202415.0415.0415.0415.0415.04-
25 Jan 202415.0515.0515.0515.0515.05-
24 Jan 202414.9914.9914.9914.9914.99-
23 Jan 202415.0115.0115.0115.0115.01-
22 Jan 202415.0315.0315.0315.0315.03-
19 Jan 202415.0015.0015.0015.0015.00-
18 Jan 202414.9714.9714.9714.9714.97-
17 Jan 202414.9614.9614.9614.9614.96-
16 Jan 202415.0215.0215.0215.0215.02-
12 Jan 202415.1115.1115.1115.1115.11-
11 Jan 202415.0815.0815.0815.0815.08-
10 Jan 202415.0415.0415.0415.0415.04-
09 Jan 202415.0415.0415.0415.0415.04-
08 Jan 202415.0715.0715.0715.0715.07-
05 Jan 202414.9914.9914.9914.9914.99-
04 Jan 202415.0115.0115.0115.0115.01-
03 Jan 202415.0815.0815.0815.0815.08-
02 Jan 202415.0915.0915.0915.0915.09-
29 Dec 202315.1915.1915.1915.1915.19-
28 Dec 202315.1915.1915.1915.1915.19-
27 Dec 202315.2315.2315.2315.2315.23-
27 Dec 20230.215 Dividend
26 Dec 202315.3615.3615.3615.3615.14-
22 Dec 202315.3315.3315.3315.3315.12-
21 Dec 202315.3315.3315.3315.3315.12-
20 Dec 202315.3015.3015.3015.3015.09-
19 Dec 202315.3015.3015.3015.3015.09-
18 Dec 202315.2515.2515.2515.2515.04-
15 Dec 202315.2615.2615.2615.2615.05-
14 Dec 202315.2715.2715.2715.2715.06-
13 Dec 202315.1615.1615.1615.1614.95-
12 Dec 202314.9914.9914.9914.9914.78-
11 Dec 202314.9514.9514.9514.9514.74-
08 Dec 202314.9414.9414.9414.9414.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...