Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240719C00197000 | 2024-06-24 3:55PM EDT | 197.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAW240719C00198000 | 2024-06-28 10:30AM EDT | 198.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAW240719C00199000 | 2024-06-21 9:32AM EDT | 199.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAW240719C00200000 | 2024-06-14 12:51PM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAW240719C00205000 | 2024-06-14 12:50PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240719P00194000 | 2024-06-25 1:25PM EDT | 194.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VAW240719P00195000 | 2024-06-18 12:18PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAW240719P00196000 | 2024-06-24 1:24PM EDT | 196.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VAW240719P00197000 | 2024-06-25 12:29PM EDT | 197.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAW240719P00198000 | 2024-06-25 12:29PM EDT | 198.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAW240719P00199000 | 2024-07-01 2:35PM EDT | 199.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAW240719P00205000 | 2024-06-14 12:47PM EDT | 205.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.