UK markets closed

Vanguard Materials ETF (VAW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
193.46-0.50 (-0.26%)
At close: 04:00PM EDT
192.60 -0.86 (-0.44%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAW240816C001820002024-04-12 3:11PM EDT182.0020.5521.2024.800.00-1159.60%
VAW240816C001850002024-02-15 1:56PM EDT185.0010.6017.2021.700.00-3352.67%
VAW240816C001890002024-04-18 12:48PM EDT189.0014.0515.1018.800.00-1051.31%
VAW240816C001900002024-06-13 9:30AM EDT190.009.414.507.900.00-71121.03%
VAW240816C001920002024-02-02 3:15PM EDT192.006.188.3012.800.00-2341.99%
VAW240816C001940002024-06-25 3:47PM EDT194.005.402.655.400.00-1119.61%
VAW240816C001950002024-06-25 11:57AM EDT195.002.450.605.000.00-11619.81%
VAW240816C001960002024-06-26 10:49AM EDT196.003.100.004.200.00-131618.51%
VAW240816C001990002024-03-04 2:22PM EDT199.007.1810.5014.300.00-1151.36%
VAW240816C002000002024-06-24 1:07PM EDT200.002.600.004.600.00-2325.29%
VAW240816C002050002024-06-14 12:52PM EDT205.001.200.004.700.00-1531.53%
VAW240816C002100002024-06-24 9:43AM EDT210.000.500.004.800.00-1337.20%
VAW240816C002150002024-05-13 3:18PM EDT215.001.500.001.050.00-1223.83%
VAW240816C002200002024-05-01 1:24PM EDT220.001.200.002.550.00--136.19%
VAW240816C002250002024-03-20 2:18PM EDT225.000.900.001.450.00--133.52%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAW240816P001800002024-03-07 1:50PM EDT180.002.550.002.200.00-1024.99%
VAW240816P001850002024-06-12 11:47AM EDT185.001.100.004.700.00-2029.25%
VAW240816P001860002024-03-07 1:43PM EDT186.002.990.055.000.00-1128.99%
VAW240816P001870002024-01-09 11:40AM EDT187.009.107.6010.200.00--146.52%
VAW240816P001890002024-05-10 2:02PM EDT189.000.050.002.500.00-1115.34%
VAW240816P001900002024-05-10 2:25PM EDT190.001.750.002.850.00-1015.27%
VAW240816P001940002024-06-18 9:54AM EDT194.003.003.005.500.00-1118.10%
VAW240816P001960002024-05-15 2:07PM EDT196.002.903.706.200.00-1016.62%
VAW240816P001970002024-05-22 10:30AM EDT197.002.803.306.500.00--115.50%
VAW240816P001980002024-06-11 2:36PM EDT198.005.004.008.000.00--118.62%
VAW240816P002000002024-05-15 10:32AM EDT200.004.005.608.600.00-1015.73%
VAW240816P002050002024-05-15 10:02AM EDT205.006.109.1013.900.00-1022.18%
VAW240816P002100002024-06-13 11:28AM EDT210.0015.0015.1019.800.00-1030.88%