UK markets closed

Vanguard Materials ETF (VAW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.40-2.63 (-1.34%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAW240816C001820002024-04-12 3:11PM EDT182.0020.5521.2024.800.00-1151.15%
VAW240816C001850002024-02-15 1:56PM EDT185.0010.6017.2021.700.00-3352.43%
VAW240816C001890002024-04-18 12:48PM EDT189.0014.0515.1018.800.00-1049.92%
VAW240816C001900002024-06-13 9:30AM EDT190.009.416.109.300.00-71121.43%
VAW240816C001920002024-02-02 3:15PM EDT192.006.188.3012.800.00-2335.85%
VAW240816C001940002024-02-27 10:40AM EDT194.005.7014.7018.200.00-1250.18%
VAW240816C001950002024-02-06 11:07AM EDT195.001.759.8013.400.00-31542.17%
VAW240816C001960002024-02-22 1:43PM EDT196.006.2010.5015.000.00-131748.50%
VAW240816C001990002024-03-04 2:22PM EDT199.007.1810.5014.300.00-1150.31%
VAW240816C002000002024-06-14 12:42PM EDT200.002.000.003.60-2.96-59.68%1018.18%
VAW240816C002050002024-06-14 12:52PM EDT205.001.200.002.10-1.34-52.76%1517.87%
VAW240816C002100002024-05-07 10:58AM EDT210.002.500.002.100.00-7422.04%
VAW240816C002150002024-05-13 3:18PM EDT215.001.500.001.050.00-1220.57%
VAW240816C002200002024-05-01 1:24PM EDT220.001.200.002.550.00--131.49%
VAW240816C002250002024-03-20 2:18PM EDT225.000.900.001.450.00--129.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAW240816P001800002024-03-07 1:50PM EDT180.002.550.002.200.00-1023.15%
VAW240816P001850002024-06-12 11:47AM EDT185.001.100.002.550.00-2019.38%
VAW240816P001860002024-03-07 1:43PM EDT186.002.990.055.000.00-1126.93%
VAW240816P001870002024-01-09 11:40AM EDT187.009.107.6010.200.00--142.69%
VAW240816P001890002024-05-10 2:02PM EDT189.000.050.002.500.00-1114.73%
VAW240816P001900002024-05-10 2:25PM EDT190.001.750.002.850.00-1014.73%
VAW240816P001940002024-03-07 1:50PM EDT194.006.001.005.000.00-1016.02%
VAW240816P001960002024-05-15 2:07PM EDT196.002.903.706.100.00-1016.14%
VAW240816P001970002024-05-22 10:30AM EDT197.002.804.207.100.00--117.46%
VAW240816P001980002024-06-11 2:36PM EDT198.005.003.907.600.00--117.14%
VAW240816P002000002024-05-15 10:32AM EDT200.004.005.408.700.00-1016.54%
VAW240816P002050002024-05-15 10:02AM EDT205.006.109.1013.900.00-1022.28%
VAW240816P002100002024-06-13 11:28AM EDT210.0015.0013.6017.300.00-1020.30%