UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816C00182000 | 2024-04-12 3:11PM EDT | 182.00 | 20.55 | 21.20 | 24.80 | 0.00 | - | 1 | 1 | 59.60% |
| VAW240816C00185000 | 2024-02-15 1:56PM EDT | 185.00 | 10.60 | 17.20 | 21.70 | 0.00 | - | 3 | 3 | 52.67% |
| VAW240816C00189000 | 2024-04-18 12:48PM EDT | 189.00 | 14.05 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 51.31% |
| VAW240816C00190000 | 2024-06-13 9:30AM EDT | 190.00 | 9.41 | 4.50 | 7.90 | 0.00 | - | 7 | 11 | 21.03% |
| VAW240816C00192000 | 2024-02-02 3:15PM EDT | 192.00 | 6.18 | 8.30 | 12.80 | 0.00 | - | 2 | 3 | 41.99% |
| VAW240816C00194000 | 2024-06-25 3:47PM EDT | 194.00 | 5.40 | 2.65 | 5.40 | 0.00 | - | 1 | 1 | 19.61% |
| VAW240816C00195000 | 2024-06-25 11:57AM EDT | 195.00 | 2.45 | 0.60 | 5.00 | 0.00 | - | 1 | 16 | 19.81% |
| VAW240816C00196000 | 2024-06-26 10:49AM EDT | 196.00 | 3.10 | 0.00 | 4.20 | 0.00 | - | 13 | 16 | 18.51% |
| VAW240816C00199000 | 2024-03-04 2:22PM EDT | 199.00 | 7.18 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 51.36% |
| VAW240816C00200000 | 2024-06-24 1:07PM EDT | 200.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 25.29% |
| VAW240816C00205000 | 2024-06-14 12:52PM EDT | 205.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 31.53% |
| VAW240816C00210000 | 2024-06-24 9:43AM EDT | 210.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.20% |
| VAW240816C00215000 | 2024-05-13 3:18PM EDT | 215.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 23.83% |
| VAW240816C00220000 | 2024-05-01 1:24PM EDT | 220.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 36.19% |
| VAW240816C00225000 | 2024-03-20 2:18PM EDT | 225.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 33.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816P00180000 | 2024-03-07 1:50PM EDT | 180.00 | 2.55 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 24.99% |
| VAW240816P00185000 | 2024-06-12 11:47AM EDT | 185.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 29.25% |
| VAW240816P00186000 | 2024-03-07 1:43PM EDT | 186.00 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 28.99% |
| VAW240816P00187000 | 2024-01-09 11:40AM EDT | 187.00 | 9.10 | 7.60 | 10.20 | 0.00 | - | - | 1 | 46.52% |
| VAW240816P00189000 | 2024-05-10 2:02PM EDT | 189.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 15.34% |
| VAW240816P00190000 | 2024-05-10 2:25PM EDT | 190.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 15.27% |
| VAW240816P00194000 | 2024-06-18 9:54AM EDT | 194.00 | 3.00 | 3.00 | 5.50 | 0.00 | - | 1 | 1 | 18.10% |
| VAW240816P00196000 | 2024-05-15 2:07PM EDT | 196.00 | 2.90 | 3.70 | 6.20 | 0.00 | - | 1 | 0 | 16.62% |
| VAW240816P00197000 | 2024-05-22 10:30AM EDT | 197.00 | 2.80 | 3.30 | 6.50 | 0.00 | - | - | 1 | 15.50% |
| VAW240816P00198000 | 2024-06-11 2:36PM EDT | 198.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | - | 1 | 18.62% |
| VAW240816P00200000 | 2024-05-15 10:32AM EDT | 200.00 | 4.00 | 5.60 | 8.60 | 0.00 | - | 1 | 0 | 15.73% |
| VAW240816P00205000 | 2024-05-15 10:02AM EDT | 205.00 | 6.10 | 9.10 | 13.90 | 0.00 | - | 1 | 0 | 22.18% |
| VAW240816P00210000 | 2024-06-13 11:28AM EDT | 210.00 | 15.00 | 15.10 | 19.80 | 0.00 | - | 1 | 0 | 30.88% |
© 2024 Yahoo. All rights reserved.