Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240621C00200000 | 2024-05-29 11:09AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VAW240816C00200000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 4.96 | 5.00 | 8.30 | 0.00 | - | 1 | 0 | 19.97% |
VAW241115C00200000 | 2024-05-24 9:44AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240621P00200000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
VAW240816P00200000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |