Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00205000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VAW240719C00205000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VAW240816C00205000 | 2024-05-29 2:28PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VAW241115C00205000 | 2024-05-30 10:09AM EDT | 2024-11-15 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VAW240816P00205000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.