Vanguard Materials ETF (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:186.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00186000 | 2024-01-18 2:01PM EDT | 2024-05-17 | 4.80 | 6.00 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00186000 | 2024-03-07 1:47PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 120.70% |
| VAW240816P00186000 | 2024-03-07 1:43PM EDT | 2024-08-16 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 29.65% |
© 2024 Yahoo. All rights reserved.