Vanguard Materials ETF (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:193.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW241115C00193000 | 2024-04-12 3:11PM EDT | 2024-11-15 | 16.10 | 14.70 | 19.10 | 0.00 | - | 1 | 1 | 24.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00193000 | 2024-03-01 2:14PM EDT | 2024-05-17 | 4.00 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 92.77% |
| VAW240621P00193000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 14.95% |
| VAW241115P00193000 | 2024-04-01 1:57PM EDT | 2024-11-15 | 4.70 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 22.93% |
© 2024 Yahoo. All rights reserved.