Vanguard Materials ETF (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00195000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 8.10 | 6.10 | 10.40 | 0.00 | - | 1 | 7 | 57.32% |
| VAW240816C00195000 | 2024-02-06 11:07AM EDT | 2024-08-16 | 1.75 | 9.80 | 13.40 | 0.00 | - | 3 | 15 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517P00195000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 90.04% |
| VAW241115P00195000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.75 | 5.50 | 8.90 | 0.00 | - | 5 | 5 | 22.26% |
© 2024 Yahoo. All rights reserved.