UK markets open in 6 hours 35 minutes
NIKKEI 225
39,263.20 +193.52 (+0.50%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,279.31 +4,215.11 (+8.10%)
Vanguard Materials ETF (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816C00196000 | 2024-02-22 1:43PM EDT | 2024-08-16 | 6.20 | 10.50 | 15.00 | 0.00 | - | 13 | 17 | 27.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00196000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.54 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 16.05% |
| VAW240816P00196000 | 2024-05-15 2:07PM EDT | 2024-08-16 | 2.90 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 15.94% |
© 2024 Yahoo. All rights reserved.