Vanguard Materials ETF (VAW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240517C00200000 | 2024-05-14 11:56AM EDT | 2024-05-17 | 3.42 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 59.28% |
| VAW240621C00200000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 3.49 | 4.10 | 6.40 | 0.00 | - | 3 | 3 | 19.45% |
| VAW240816C00200000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 4.96 | 6.50 | 9.50 | 0.00 | - | 1 | 0 | 19.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00200000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 1.50 | 0.30 | 2.15 | 0.00 | - | 1 | 2 | 13.26% |
| VAW240816P00200000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 4.00 | 2.25 | 5.10 | 0.00 | - | 1 | 0 | 15.82% |
© 2024 Yahoo. All rights reserved.