Vanguard Materials ETF (VAW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00205000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VAW240816C00205000 | 2024-05-14 11:56AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VAW241115C00205000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 8.55 | 7.00 | 11.10 | 0.00 | - | 1 | 5 | 20.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAW240816P00205000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.