Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAW240517C00210000 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 111.72% |
VAW240816C00210000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 2.50 | 1.00 | 4.10 | 0.00 | - | 7 | 4 | 17.23% |