Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.98 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 2 |
| 43.70 | 0.00 | - | 3 | 0 | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 1 | 2 |
| 36.05 | 0.00 | - | 4 | 3 | 192.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 4.60 | 0.00 | - | 1 | 1 |
| 28.53 | 0.00 | - | 1 | 1 | 197.00 | - | - | - | - | - |
| 30.86 | 0.00 | - | 1 | 0 | 199.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.83 | 0.00 | - | 3 | 12 |
| 16.40 | 0.00 | - | 3 | 2 | 205.00 | 3.20 | 0.00 | - | 1 | 3 |
| 11.02 | -3.78 | -25.54% | 3 | 20 | 210.00 | 3.31 | 0.00 | - | 2 | 7 |
| 9.00 | 0.00 | - | 5 | 21 | 215.00 | 6.35 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 5 | 15 | 220.00 | 9.50 | 0.00 | - | 2 | 7 |
| 10.42 | 0.00 | - | 1 | 12 | 225.00 | 13.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 4 | 46 | 230.00 | 15.20 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 2 | 21 | 235.00 | 15.00 | 0.00 | - | 1 | 16 |
| 2.30 | 0.00 | - | 3 | 35 | 240.00 | 16.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 7 | 245.00 | 29.51 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 1 | 86 | 250.00 | 34.10 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 10 | 3 | 255.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 53 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.