Vanguard Small-Cap ETF (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 20.40 | 23.70 | 0.00 | - | - | 2 | 53.44% |
| VB240517C00205000 | 2024-04-19 10:57AM EDT | 205.00 | 9.80 | 11.00 | 14.00 | 0.00 | - | 1 | 5 | 38.17% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 6.70 | 9.80 | 0.00 | - | 8 | 10 | 33.31% |
| VB240517C00215000 | 2024-04-26 2:13PM EDT | 215.00 | 5.25 | 3.30 | 6.10 | 0.00 | - | 2 | 10 | 28.98% |
| VB240517C00220000 | 2024-04-29 1:20PM EDT | 220.00 | 2.92 | 0.80 | 3.30 | 0.00 | - | 1 | 46 | 25.94% |
| VB240517C00225000 | 2024-04-29 1:17PM EDT | 225.00 | 0.95 | 0.35 | 1.75 | 0.00 | - | 29 | 199 | 25.54% |
| VB240517C00230000 | 2024-04-29 11:56AM EDT | 230.00 | 0.38 | 0.15 | 0.50 | 0.00 | - | 1 | 55 | 21.75% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 9 | 40.37% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 46.09% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 51.39% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 41.65% |
| VB240517P00200000 | 2024-04-25 9:47AM EDT | 200.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 5 | 33.11% |
| VB240517P00205000 | 2024-04-23 10:28AM EDT | 205.00 | 1.00 | 0.15 | 0.85 | 0.00 | - | 1 | 6 | 23.07% |
| VB240517P00210000 | 2024-04-24 2:14PM EDT | 210.00 | 1.80 | 0.25 | 2.55 | 0.00 | - | 2 | 17 | 26.61% |
| VB240517P00215000 | 2024-04-26 9:52AM EDT | 215.00 | 3.00 | 1.60 | 3.80 | 0.00 | - | 5 | 14 | 22.66% |
| VB240517P00220000 | 2024-04-15 1:51PM EDT | 220.00 | 8.20 | 3.90 | 6.60 | 0.00 | - | 1 | 39 | 22.66% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 7.60 | 10.10 | 0.00 | - | - | 2 | 21.73% |
© 2024 Yahoo. All rights reserved.