UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,813.89 +2,620.66 (+5.02%)
Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| 86.50 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 0 |
| 52.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 172.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 173.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 178.00 | 1.06 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 7 | 7 | 180.00 | 0.71 | 0.00 | - | 2 | 9 |
| 34.73 | 0.00 | - | 7 | 7 | 181.00 | 1.24 | 0.00 | - | 1 | 2 |
| 32.80 | 0.00 | - | 3 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 2 | 2 | 186.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 188.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | 3 | 6 | 189.00 | - | - | - | - | - |
| 37.20 | +0.93 | +2.56% | 4 | 11 | 190.00 | 2.55 | 0.00 | - | 6 | 12 |
| 27.75 | 0.00 | - | 1 | 0 | 194.00 | 0.50 | 0.00 | - | 3 | 3 |
| 31.10 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 1.75 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 1 | 0 | 198.00 | 1.12 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 14 | 199.00 | 4.00 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 1 | 17 | 200.00 | 0.49 | 0.00 | - | 6 | 15 |
| 18.40 | 0.00 | - | 1 | 59 | 205.00 | 0.55 | 0.00 | - | 13 | 71 |
| 22.00 | 0.00 | - | 2 | 12 | 210.00 | 0.60 | 0.00 | - | 1 | 25 |
| 13.95 | +0.67 | +5.05% | 2 | 15 | 215.00 | 0.72 | -0.43 | -37.39% | 1 | 15 |
| 8.39 | 0.00 | - | 1 | 109 | 220.00 | 1.80 | -0.25 | -12.20% | 3 | 5 |
| 5.40 | +0.85 | +18.68% | 1 | 77 | 225.00 | 3.20 | 0.00 | - | 1 | 2 |
| 2.80 | +0.03 | +1.08% | 13 | 101 | 230.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 23 | 235.00 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 10 | 143 | 240.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 2 | 80 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 255.00 | 43.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.