Vanguard Small-Cap ETF (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | - | 4 |
| 20.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.68 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 5 | 5 | 205.00 | 1.00 | 0.00 | - | 1 | 7 |
| 5.64 | 0.00 | - | 8 | 10 | 210.00 | 0.64 | -1.16 | -64.44% | 5 | 17 |
| 3.40 | 0.00 | - | 1 | 10 | 215.00 | 1.50 | -1.50 | -50.00% | 7 | 19 |
| 2.00 | -0.92 | -31.51% | 5 | 46 | 220.00 | 5.08 | 0.00 | - | 1 | 38 |
| 0.75 | 0.00 | - | 8 | 193 | 225.00 | 9.83 | 0.00 | - | - | 2 |
| 0.50 | +0.12 | +31.58% | 1 | 55 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 235.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 5 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.