Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00190000 | 2023-12-13 4:03PM EDT | 2024-06-21 | 21.60 | 22.70 | 25.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 2024-05-17 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 52.39% |
| VB240621P00190000 | 2024-02-14 11:41AM EDT | 2024-06-21 | 2.55 | 0.05 | 3.50 | 0.00 | - | 6 | 12 | 44.68% |
| VB240920P00190000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 2.00 | 0.85 | 3.70 | 0.00 | - | 1 | 2 | 26.84% |
© 2024 Yahoo. All rights reserved.