Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240517C00195000 | 2024-04-16 12:52PM EDT | 2024-05-17 | 20.05 | 21.50 | 25.90 | 0.00 | - | - | 2 | 60.52% |
VB240621C00195000 | 2023-12-20 4:06PM EDT | 2024-06-21 | 24.35 | 18.40 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00195000 | 2024-04-19 2:44PM EDT | 2024-09-20 | 4.60 | 0.30 | 3.80 | 0.00 | - | 1 | 1 | 23.83% |