UK markets open in 3 hours 24 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,230.23 -405.99 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,411.90 -26.60 (-1.09%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,129.34 +3,698.38 (+7.05%)
Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00200000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 26.00 | 25.20 | 29.00 | 0.00 | - | 1 | 17 | 47.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00200000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.80 | 0.00 | - | 6 | 15 | 38.70% |
| VB240920P00200000 | 2024-04-15 11:59AM EDT | 2024-09-20 | 3.83 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 20.61% |
© 2024 Yahoo. All rights reserved.