Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 11.20 | 12.70 | 16.10 | 0.00 | - | 5 | 5 | 43.82% |
| VB240621C00205000 | 2024-04-11 10:25AM EDT | 2024-06-21 | 18.40 | 14.90 | 18.20 | 0.00 | - | 1 | 59 | 31.80% |
| VB240920C00205000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 16.40 | 18.70 | 23.50 | 0.00 | - | 3 | 2 | 30.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 26.42% |
| VB240621P00205000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 2.44 | 0.45 | 2.00 | 0.00 | - | 7 | 86 | 21.85% |
| VB240920P00205000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 3.20 | 3.30 | 6.20 | 0.00 | - | 1 | 3 | 22.61% |
© 2024 Yahoo. All rights reserved.