Vanguard Small-Cap ETF (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 5.64 | 8.10 | 11.30 | 0.00 | - | 8 | 10 | 35.44% |
| VB240621C00210000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 22.00 | 6.70 | 9.50 | 0.00 | - | 2 | 12 | 11.28% |
| VB240920C00210000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 27.47 | 13.90 | 18.30 | 0.00 | - | 1 | 19 | 25.47% |
| VB241220C00210000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 21.00 | 19.30 | 23.90 | +4.10 | +24.26% | 1 | 3 | 28.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00210000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.64 | 0.15 | 1.00 | -1.16 | -64.44% | 5 | 17 | 23.37% |
| VB240621P00210000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 1.96 | 0.95 | 2.85 | -1.44 | -42.35% | 2 | 24 | 20.04% |
| VB240920P00210000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.00 | 3.70 | 6.20 | 0.00 | - | 2 | 4 | 18.84% |
© 2024 Yahoo. All rights reserved.