Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 3.40 | 4.00 | 7.00 | 0.00 | - | 1 | 10 | 30.04% |
| VB240621C00215000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 8.05 | 6.80 | 10.60 | 0.00 | - | 2 | 17 | 27.42% |
| VB240920C00215000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 11.65 | 11.60 | 16.00 | 0.00 | - | 9 | 16 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00215000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 1.50 | 0.55 | 2.15 | -1.50 | -50.00% | 7 | 19 | 22.82% |
| VB240621P00215000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 4.80 | 2.55 | 4.70 | 0.00 | - | 1 | 14 | 20.40% |
| VB240920P00215000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 6.35 | 5.10 | 9.30 | 0.00 | - | 1 | 4 | 20.76% |
© 2024 Yahoo. All rights reserved.