Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00220000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.00 | 1.80 | 3.90 | -0.92 | -31.51% | 5 | 46 | 26.27% |
| VB240621C00220000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 4.00 | 4.00 | 6.60 | 0.00 | - | 1 | 109 | 22.49% |
| VB240920C00220000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 9.80 | 9.70 | 13.20 | 0.00 | - | 2 | 25 | 25.52% |
| VB241220C00220000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 12.00 | 13.60 | 17.30 | 0.00 | - | - | 7 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 5.08 | 2.55 | 4.40 | 0.00 | - | 1 | 38 | 21.80% |
| VB240621P00220000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 6.78 | 3.50 | 6.80 | 0.00 | - | 1 | 2 | 19.18% |
| VB240920P00220000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.50 | 6.50 | 10.80 | 0.00 | - | 2 | 7 | 18.76% |
© 2024 Yahoo. All rights reserved.