Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00225000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.70 | 0.00 | - | 8 | 193 | 23.60% |
| VB240621C00225000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 2.74 | 2.60 | 4.80 | 0.00 | - | 15 | 60 | 23.19% |
| VB240920C00225000 | 2024-04-10 12:27PM EDT | 2024-09-20 | 11.70 | 6.70 | 11.00 | 0.00 | - | 1 | 8 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 9.83 | 5.50 | 8.10 | 0.00 | - | - | 2 | 24.57% |
| VB240621P00225000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 11.00 | 6.10 | 9.90 | 0.00 | - | - | 1 | 19.37% |
| VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 9.80 | 13.40 | 0.00 | - | 1 | 0 | 18.19% |
© 2024 Yahoo. All rights reserved.