Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00230000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | +0.12 | +31.58% | 1 | 55 | 21.05% |
| VB240621C00230000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 0.55 | 1.00 | 2.80 | 0.00 | - | 2 | 82 | 21.49% |
| VB240920C00230000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 4.35 | 4.90 | 8.40 | 0.00 | - | 1 | 33 | 23.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00230000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 15.20 | 12.00 | 15.90 | 0.00 | - | - | 2 | 16.61% |
© 2024 Yahoo. All rights reserved.