Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 3 | 9 | 43.41% |
| VB240621C00235000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 1.04 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 20.73% |
| VB240920C00235000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 3.50 | 2.35 | 5.80 | 0.00 | - | 4 | 13 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00235000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 15.00 | 15.50 | 19.60 | 0.00 | - | 1 | 16 | 16.67% |
© 2024 Yahoo. All rights reserved.