Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 46.50% |
| VB240621C00240000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 26 | 50 | 21.96% |
| VB240920C00240000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.40 | 2.05 | 4.00 | -1.60 | -32.00% | 1 | 30 | 20.70% |
| VB241220C00240000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 5.50 | 4.00 | 8.20 | 0.00 | - | 4 | 10 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00240000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 16.80 | 27.60 | 31.00 | 0.00 | - | - | 2 | 32.77% |
© 2024 Yahoo. All rights reserved.