Vanguard Small-Cap ETF (VB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VB240621C00250000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | -1.50 | -90.91% | 1 | 76 | 28.38% |
| VB240920C00250000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 2 | 86 | 22.77% |
| VB241220C00250000 | 2024-04-22 1:27PM EDT | 2024-12-20 | 3.40 | 2.70 | 5.20 | 0.00 | - | - | 1 | 21.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.