UK Markets open in 2 hrs 20 mins
NIKKEI 225
38,731.10 -215.83 (-0.55%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) BTC-GBP
54,705.86 -1,194.56 (-2.14%)
Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00150000 | 2024-03-01 12:18PM EDT | 150.00 | 108.42 | 110.60 | 114.10 | 0.00 | - | 6 | 0 | 168.12% |
| VBK240621C00175000 | 2023-11-15 2:08PM EDT | 175.00 | 48.10 | 65.50 | 69.80 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00189000 | 2023-11-15 2:08PM EDT | 189.00 | 36.10 | 52.50 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00192000 | 2023-11-10 11:25AM EDT | 192.00 | 22.90 | 40.10 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00193000 | 2023-11-10 3:52PM EDT | 193.00 | 24.00 | 38.70 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00198000 | 2023-12-04 11:17AM EDT | 198.00 | 36.50 | 40.30 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00205000 | 2023-12-18 11:07AM EDT | 205.00 | 40.10 | 32.10 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00215000 | 2023-12-08 12:14PM EDT | 215.00 | 22.69 | 24.70 | 28.00 | 0.00 | - | 4 | 0 | 0.00% |
| VBK240621C00220000 | 2024-01-11 11:46AM EDT | 220.00 | 22.20 | 30.50 | 34.10 | 0.00 | - | 2 | 2 | 0.00% |
| VBK240621C00225000 | 2024-05-17 10:33AM EDT | 225.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00230000 | 2024-05-09 9:40AM EDT | 230.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VBK240621C00235000 | 2024-05-02 9:38AM EDT | 235.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00240000 | 2024-05-07 12:10PM EDT | 240.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VBK240621C00245000 | 2024-05-07 2:06PM EDT | 245.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00250000 | 2024-05-15 11:13AM EDT | 250.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00255000 | 2024-05-21 11:51AM EDT | 255.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VBK240621C00260000 | 2024-05-21 9:30AM EDT | 260.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VBK240621C00265000 | 2024-05-13 11:31AM EDT | 265.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VBK240621C00270000 | 2024-05-20 11:43AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| VBK240621C00275000 | 2024-04-26 9:56AM EDT | 275.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VBK240621C00280000 | 2024-03-19 12:43PM EDT | 280.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 33.55% |
| VBK240621C00285000 | 2024-02-27 4:28PM EDT | 285.00 | 2.20 | 0.80 | 3.10 | 0.00 | - | 1 | 0 | 40.52% |
| VBK240621C00290000 | 2024-03-19 12:46PM EDT | 290.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 40.44% |
| VBK240621C00295000 | 2024-02-29 10:32AM EDT | 295.00 | 1.35 | 0.45 | 2.15 | 0.00 | - | 1 | 11 | 42.81% |
| VBK240621C00300000 | 2024-04-01 9:46AM EDT | 300.00 | 0.94 | 0.00 | 1.90 | 0.00 | - | 20 | 55 | 44.57% |
| VBK240621C00330000 | 2024-04-01 9:46AM EDT | 330.00 | 1.22 | 0.00 | 1.90 | 0.00 | - | 10 | 25 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00140000 | 2023-12-12 11:37AM EDT | 140.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 15 | 104.05% |
| VBK240621P00145000 | 2023-12-12 11:31AM EDT | 145.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 1 | 118.85% |
| VBK240621P00185000 | 2024-01-18 1:17PM EDT | 185.00 | 1.86 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 77.34% |
| VBK240621P00190000 | 2023-12-20 2:52PM EDT | 190.00 | 1.70 | 0.20 | 3.90 | 0.00 | - | 2 | 0 | 76.25% |
| VBK240621P00195000 | 2023-12-18 12:39PM EDT | 195.00 | 2.05 | 0.20 | 4.40 | 0.00 | - | 2 | 0 | 73.24% |
| VBK240621P00198000 | 2024-03-14 3:55PM EDT | 198.00 | 0.25 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 61.38% |
| VBK240621P00200000 | 2024-04-15 11:55AM EDT | 200.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 16 | 5 | 54.30% |
| VBK240621P00205000 | 2023-11-07 10:31AM EDT | 205.00 | 10.50 | 5.00 | 6.10 | 0.00 | - | - | 1 | 83.90% |
| VBK240621P00210000 | 2024-01-17 4:33PM EDT | 210.00 | 3.66 | 0.50 | 3.00 | 0.00 | - | - | 1 | 53.32% |
| VBK240621P00215000 | 2024-02-08 2:02PM EDT | 215.00 | 2.40 | 0.20 | 3.10 | 0.00 | - | 2 | 3 | 57.81% |
| VBK240621P00220000 | 2024-04-25 11:31AM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VBK240621P00225000 | 2024-04-23 3:40PM EDT | 225.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VBK240621P00230000 | 2024-04-18 2:39PM EDT | 230.00 | 4.05 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 36.76% |
| VBK240621P00235000 | 2024-04-18 12:19PM EDT | 235.00 | 4.35 | 0.00 | 1.45 | 0.00 | - | 3 | 9 | 27.38% |
| VBK240621P00240000 | 2023-12-26 1:15PM EDT | 240.00 | 8.23 | 8.60 | 11.40 | 0.00 | - | - | 10 | 58.06% |
| VBK240621P00250000 | 2024-05-17 10:16AM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VBK240621P00255000 | 2024-05-20 2:09PM EDT | 255.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VBK240621P00260000 | 2023-12-11 10:53AM EDT | 260.00 | 34.53 | 24.20 | 28.10 | 0.00 | - | - | 3 | 80.12% |
| VBK240621P00285000 | 2024-05-15 3:18PM EDT | 285.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.