Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00220000 | 2024-01-11 11:46AM EDT | 2024-06-21 | 22.20 | 30.50 | 34.10 | 0.00 | - | 2 | 2 | 67.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00220000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 49.99% |
VBK240920P00220000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 2.95 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 23.32% |